Cryptocurrency Market Cap and Prices
A cryptocurrency is a type of digital or virtual currency that doesn't need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 441,950,657,099 | $22,919.13 | $ 19,956,627,205 | 19283056.0 BTC | -1.22 % | -0.79 % |
| 2 |  |
Ethereum (ETH) | $ 200,145,722,119 | $1,635.53 | $ 5,877,070,418 | 122373866.0 ETH | -0.93 % | 3.5 % |
| 3 |  |
Tether (USDT) | $ 68,103,985,852 | $1.00 | $ 26,307,922,523 | 68064632222.0 USDT | -0.05 % | -0.02 % |
| 4 |  |
USD Coin (USDC) | $ 55,582,501,013 | $1.00 | $ 1,099,627,594 | 55546939563.0 USDC | -0.03 % | 0.04 % |
| 5 |  |
Binance Coin (BNB) | $ 51,735,410,515 | $327.65 | $ 705,560,346 | 157900348.0 BNB | -0.19 % | 6.75 % |
| 6 |  |
Ripple (XRP) | $ 20,246,726,862 | 0.39856480 | $ 901,692,126 | 50799084881.0 XRP | -1.47 % | -0.28 % |
| 7 |  |
Binance USD (BUSD) | $ 16,266,917,154 | $1.00 | $ 7,076,879,349 | 16258271374.0 BUSD | 0 % | -0.04 % |
| 8 |  |
Cardano (ADA) | $ 13,588,582,790 | 0.39262427 | $ 320,619,187 | 34609635497.0 ADA | -0.37 % | 2.99 % |
| 9 |  |
Dogecoin (DOGE) | $ 12,572,166,221 | 0.09218445 | $ 458,904,303 | 136380556384.0 DOGE | -0.63 % | 6.86 % |
| 10 |  |
OKB (OKB) | $ 11,355,339,511 | $44.29 | $ 20,244,998 | 256388091.0 OKB | 2.8 % | 18.22 % |
| 11 |  |
HEX (HEX) | $ 11,226,510,951 | 0.03862485 | $ 8,556,561 | 290655017462.0 HEX | -5.64 % | 46.78 % |
| 12 | Polygon (MATIC) | $ 10,566,129,993 | $1.21 | $ 337,428,696 | 8734317475.0 MATIC | -0.22 % | 8.86 % | |
| 13 |  |
Solana (SOL) | $ 8,693,879,873 | $23.33 | $ 406,371,069 | 372699284.0 SOL | -1.58 % | -4.08 % |
| 14 | Shiba Inu (SHIB) | $ 8,541,999,535 | 0.00001449 | $ 559,641,333 | 589384328243061.0 SHIB | 0.48 % | 24.32 % | |
| 15 | Lido Staked Ether (STETH) | $ 8,255,647,248 | $1,632.23 | $ 4,815,043 | 5057893.0 STETH | -0.93 % | 3.46 % | |
| 16 |  |
Litecoin (LTC) | $ 6,980,081,736 | $96.65 | $ 690,556,742 | 72219816.0 LTC | -0.58 % | 4.27 % |
| 17 |  |
Polkadot (DOT) | $ 6,632,558,042 | $6.72 | $ 195,272,846 | 987579314.0 DOT | 0.28 % | 7.2 % |
| 18 |  |
Dai (DAI) | $ 6,486,047,119 | $1.00 | $ 92,584,730 | 6479382004.0 DAI | 0.07 % | 0.06 % |
| 19 |  |
Avalanche (AVAX) | $ 6,329,271,363 | $20.09 | $ 132,987,771 | 315082594.0 AVAX | -1.4 % | 0.53 % |
| 20 | WETH (WETH) | $ 6,156,741,086 | $1,634.87 | $ 445,379,789 | 3765896.0 WETH | -1.01 % | 3.39 % | |
| 21 |  |
TRON (TRX) | $ 5,826,616,816 | 0.06349431 | $ 512,797,620 | 91765961194.0 TRX | -1.48 % | 2.38 % |
| 22 |  |
Cosmos (ATOM) | $ 4,207,531,932 | $14.38 | $ 133,455,359 | 292585656.0 ATOM | 0.04 % | 8.62 % |
| 23 |  |
Wrapped Bitcoin (WBTC) | $ 4,041,066,576 | $22,876.51 | $ 57,107,983 | 176647.0 WBTC | -1.28 % | -0.48 % |
| 24 |  |
LEO Token (LEO) | $ 3,391,223,708 | $3.63 | $ 304,580 | 934939967.0 LEO | 3.93 % | 2.14 % |
| 25 | The Open Network (TONCOIN) | $ 3,354,204,999 | $2.28 | $ 19,900,622 | 1473591411.0 TONCOIN | -1.92 % | -2.82 % |
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | 19,283,050 BTC | 1 BTC | 870,741 BTC | 19283056.0 BTC | -1.22 % | -0.79 % |
| 2 | |
Ethereum (ETH) | 8,732,694 BTC | 0.071360777807274 BTC | 256,426 BTC | 122373866.0 ETH | -0.93 % | 3.5 % |
| 3 | |
Tether (USDT) | 2,971,491 BTC | 4.365690776543E-5 BTC | 1,147,859 BTC | 68064632222.0 USDT | -0.05 % | -0.02 % |
| 4 | |
USD Coin (USDC) | 2,425,158 BTC | 4.365961423859E-5 BTC | 47,979 BTC | 55546939563.0 USDC | -0.03 % | 0.04 % |
| 5 | |
Binance Coin (BNB) | 2,257,303 BTC | 0.014295743779021 BTC | 30,785 BTC | 157900348.0 BNB | -0.19 % | 6.75 % |
| 6 | |
Ripple (XRP) | 883,399 BTC | 1.7390052131806E-5 BTC | 39,342 BTC | 50799084881.0 XRP | -1.47 % | -0.28 % |
| 7 | |
Binance USD (BUSD) | 709,753 BTC | 4.3654883255441E-5 BTC | 308,776 BTC | 16258271374.0 BUSD | 0 % | -0.04 % |
| 8 | |
Cardano (ADA) | 592,893 BTC | 1.7130856823061E-5 BTC | 13,989 BTC | 34609635497.0 ADA | -0.37 % | 2.99 % |
| 9 | |
Dogecoin (DOGE) | 548,545 BTC | 4.0221624971443E-6 BTC | 20,023 BTC | 136380556384.0 DOGE | -0.63 % | 6.86 % |
| 10 | |
OKB (OKB) | 495,453 BTC | 0.0019324319902319 BTC | 883 BTC | 256388091.0 OKB | 2.8 % | 18.22 % |
| 11 | |
HEX (HEX) | 489,832 BTC | 1.6852671261566E-6 BTC | 373 BTC | 290655017462.0 HEX | -5.64 % | 46.78 % |
| 12 | Polygon (MATIC) | 461,018 BTC | 5.2782373888248E-5 BTC | 14,723 BTC | 8734317475.0 MATIC | -0.22 % | 8.86 % | |
| 13 | |
Solana (SOL) | 379,329 BTC | 0.0010177872826949 BTC | 17,731 BTC | 372699284.0 SOL | -1.58 % | -4.08 % |
| 14 | Shiba Inu (SHIB) | 372,702 BTC | 6.3222305479526E-10 BTC | 24,418 BTC | 589384328243061.0 SHIB | 0.48 % | 24.32 % | |
| 15 | Lido Staked Ether (STETH) | 360,208 BTC | 0.071216960407494 BTC | 210 BTC | 5057893.0 STETH | -0.93 % | 3.46 % | |
| 16 | |
Litecoin (LTC) | 304,553 BTC | 0.0042170240130101 BTC | 30,130 BTC | 72219816.0 LTC | -0.58 % | 4.27 % |
| 17 | |
Polkadot (DOT) | 289,390 BTC | 0.00029302928008019 BTC | 8,520 BTC | 987579314.0 DOT | 0.28 % | 7.2 % |
| 18 | |
Dai (DAI) | 282,997 BTC | 4.3676563401314E-5 BTC | 4,040 BTC | 6479382004.0 DAI | 0.07 % | 0.06 % |
| 19 | |
Avalanche (AVAX) | 276,157 BTC | 0.00087645827795324 BTC | 5,802 BTC | 315082594.0 AVAX | -1.4 % | 0.53 % |
| 20 | WETH (WETH) | 268,629 BTC | 0.071332018158092 BTC | 19,433 BTC | 3765896.0 WETH | -1.01 % | 3.39 % | |
| 21 | |
TRON (TRX) | 254,225 BTC | 2.7703634665506E-6 BTC | 22,374 BTC | 91765961194.0 TRX | -1.48 % | 2.38 % |
| 22 | |
Cosmos (ATOM) | 183,582 BTC | 0.00062744596823058 BTC | 5,823 BTC | 292585656.0 ATOM | 0.04 % | 8.62 % |
| 23 | |
Wrapped Bitcoin (WBTC) | 176,319 BTC | 0.99814051147075 BTC | 2,492 BTC | 176647.0 WBTC | -1.28 % | -0.48 % |
| 24 | |
LEO Token (LEO) | 147,965 BTC | 0.00015826127415119 BTC | 13 BTC | 934939967.0 LEO | 3.93 % | 2.14 % |
| 25 | The Open Network (TONCOIN) | 146,350 BTC | 9.9314912222278E-5 BTC | 868 BTC | 1473591411.0 TONCOIN | -1.92 % | -2.82 % |
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | 270,219,168 ETH | 14.013300173111 ETH | 12,201,958 ETH | 19283056.0 BTC | -1.22 % | -0.79 % |
| 2 | |
Ethereum (ETH) | 122,373,866 ETH | 1 ETH | 3,593,381 ETH | 122373866.0 ETH | -0.93 % | 3.5 % |
| 3 | |
Tether (USDT) | 41,640,401 ETH | 0.00061177735314679 ETH | 16,085,291 ETH | 68064632222.0 USDT | -0.05 % | -0.02 % |
| 4 | |
USD Coin (USDC) | 33,984,466 ETH | 0.0006118152797676 ETH | 672,339 ETH | 55546939563.0 USDC | -0.03 % | 0.04 % |
| 5 | |
Binance Coin (BNB) | 31,632,263 ETH | 0.2003305487733 ETH | 431,396 ETH | 157900348.0 BNB | -0.19 % | 6.75 % |
| 6 | |
Ripple (XRP) | 12,379,331 ETH | 0.00024369202054904 ETH | 551,316 ETH | 50799084881.0 XRP | -1.47 % | -0.28 % |
| 7 | |
Binance USD (BUSD) | 9,945,981 ETH | 0.00061174898308061 ETH | 4,326,973 ETH | 16258271374.0 BUSD | 0 % | -0.04 % |
| 8 | |
Cardano (ADA) | 8,308,383 ETH | 0.00024005983888415 ETH | 196,034 ETH | 34609635497.0 ADA | -0.37 % | 2.99 % |
| 9 | |
Dogecoin (DOGE) | 7,686,922 ETH | 5.6363770417513E-5 ETH | 280,585 ETH | 136380556384.0 DOGE | -0.63 % | 6.86 % |
| 10 | |
OKB (OKB) | 6,942,925 ETH | 0.027079749543241 ETH | 12,378 ETH | 256388091.0 OKB | 2.8 % | 18.22 % |
| 11 | |
HEX (HEX) | 6,864,156 ETH | 2.3616154110708E-5 ETH | 5,232 ETH | 290655017462.0 HEX | -5.64 % | 46.78 % |
| 12 | Polygon (MATIC) | 6,460,384 ETH | 0.0007396552491454 ETH | 206,312 ETH | 8734317475.0 MATIC | -0.22 % | 8.86 % | |
| 13 | |
Solana (SOL) | 5,315,645 ETH | 0.014262558704779 ETH | 248,465 ETH | 372699284.0 SOL | -1.58 % | -4.08 % |
| 14 | Shiba Inu (SHIB) | 5,222,782 ETH | 8.8595314432072E-9 ETH | 342,178 ETH | 589384328243061.0 SHIB | 0.48 % | 24.32 % | |
| 15 | Lido Staked Ether (STETH) | 5,047,700 ETH | 0.99798464360677 ETH | 2,944 ETH | 5057893.0 STETH | -0.93 % | 3.46 % | |
| 16 | |
Litecoin (LTC) | 4,267,788 ETH | 0.059094423331528 ETH | 422,223 ETH | 72219816.0 LTC | -0.58 % | 4.27 % |
| 17 | |
Polkadot (DOT) | 4,055,304 ETH | 0.0041063072612744 ETH | 119,394 ETH | 987579314.0 DOT | 0.28 % | 7.2 % |
| 18 | |
Dai (DAI) | 3,965,724 ETH | 0.00061205279347252 ETH | 56,609 ETH | 6479382004.0 DAI | 0.07 % | 0.06 % |
| 19 | |
Avalanche (AVAX) | 3,869,867 ETH | 0.012282072938167 ETH | 81,312 ETH | 315082594.0 AVAX | -1.4 % | 0.53 % |
| 20 | WETH (WETH) | 3,764,378 ETH | 0.99959698240314 ETH | 272,316 ETH | 3765896.0 WETH | -1.01 % | 3.39 % | |
| 21 | |
TRON (TRX) | 3,562,532 ETH | 3.8821934845393E-5 ETH | 313,537 ETH | 91765961194.0 TRX | -1.48 % | 2.38 % |
| 22 | |
Cosmos (ATOM) | 2,572,585 ETH | 0.0087925886952233 ETH | 81,598 ETH | 292585656.0 ATOM | 0.04 % | 8.62 % |
| 23 | |
Wrapped Bitcoin (WBTC) | 2,470,804 ETH | 13.987242602182 ETH | 34,917 ETH | 176647.0 WBTC | -1.28 % | -0.48 % |
| 24 | |
LEO Token (LEO) | 2,073,475 ETH | 0.0022177627404596 ETH | 186 ETH | 934939967.0 LEO | 3.93 % | 2.14 % |
| 25 | The Open Network (TONCOIN) | 2,050,841 ETH | 0.001391729676637 ETH | 12,168 ETH | 1473591411.0 TONCOIN | -1.92 % | -2.82 % |
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | €380,870,789,464 | €19751.58439 | €17,198,518,062 | 19283056.0 BTC | -1.22 % | -0.79 % |
| 2 | |
Ethereum (ETH) | €172,484,547,690 | €1409.48843 | €5,064,828,876 | 122373866.0 ETH | -0.93 % | 3.5 % |
| 3 | |
Tether (USDT) | €58,691,662,611 | €0.86229 | €22,672,031,503 | 68064632222.0 USDT | -0.05 % | -0.02 % |
| 4 | |
USD Coin (USDC) | €47,900,711,768 | €0.86235 | €947,653,371 | 55546939563.0 USDC | -0.03 % | 0.04 % |
| 5 | |
Binance Coin (BNB) | €44,585,309,083 | €282.36359 | €608,048,255 | 157900348.0 BNB | -0.19 % | 6.75 % |
| 6 | |
Ripple (XRP) | €17,448,524,445 | €0.34348 | €777,073,608 | 50799084881.0 XRP | -1.47 % | -0.28 % |
| 7 | |
Binance USD (BUSD) | €14,018,745,032 | €0.86225 | €6,098,818,005 | 16258271374.0 BUSD | 0 % | -0.04 % |
| 8 | |
Cardano (ADA) | €11,710,570,336 | €0.33836 | €276,307,957 | 34609635497.0 ADA | -0.37 % | 2.99 % |
| 9 | |
Dogecoin (DOGE) | €10,834,627,796 | €0.07944 | €395,481,354 | 136380556384.0 DOGE | -0.63 % | 6.86 % |
| 10 | |
OKB (OKB) | €9,785,972,834 | €38.16859 | €17,447,034 | 256388091.0 OKB | 2.8 % | 18.22 % |
| 11 | |
HEX (HEX) | €9,674,949,047 | €0.03329 | €7,374,000 | 290655017462.0 HEX | -5.64 % | 46.78 % |
| 12 | Polygon (MATIC) | €9,105,836,155 | €1.04254 | €290,794,304 | 8734317475.0 MATIC | -0.22 % | 8.86 % | |
| 13 | |
Solana (SOL) | €7,492,340,689 | €20.10291 | €350,208,484 | 372699284.0 SOL | -1.58 % | -4.08 % |
| 14 | Shiba Inu (SHIB) | €7,361,451,000 | €1.0E-5 | €482,296,005 | 589384328243061.0 SHIB | 0.48 % | 24.32 % | |
| 15 | Lido Staked Ether (STETH) | €7,114,674,080 | €1406.6478 | €4,149,579 | 5057893.0 STETH | -0.93 % | 3.46 % | |
| 16 | |
Litecoin (LTC) | €6,015,398,322 | €83.29291 | €595,118,227 | 72219816.0 LTC | -0.58 % | 4.27 % |
| 17 | |
Polkadot (DOT) | €5,715,904,201 | €5.78779 | €168,285,128 | 987579314.0 DOT | 0.28 % | 7.2 % |
| 18 | |
Dai (DAI) | €5,589,641,846 | €0.86268 | €79,789,041 | 6479382004.0 DAI | 0.07 % | 0.06 % |
| 19 | |
Avalanche (AVAX) | €5,454,533,311 | €17.31144 | €114,608,173 | 315082594.0 AVAX | -1.4 % | 0.53 % |
| 20 | WETH (WETH) | €5,305,847,611 | €1408.92038 | €383,825,998 | 3765896.0 WETH | -1.01 % | 3.39 % | |
| 21 | |
TRON (TRX) | €5,021,348,223 | €0.05472 | €441,926,335 | 91765961194.0 TRX | -1.48 % | 2.38 % |
| 22 | |
Cosmos (ATOM) | €3,626,029,248 | €12.39305 | €115,011,138 | 292585656.0 ATOM | 0.04 % | 8.62 % |
| 23 | |
Wrapped Bitcoin (WBTC) | €3,482,570,265 | €19714.85655 | €49,215,364 | 176647.0 WBTC | -1.28 % | -0.48 % |
| 24 | |
LEO Token (LEO) | €2,922,539,044 | €3.12591 | €262,486 | 934939967.0 LEO | 3.93 % | 2.14 % |
| 25 | The Open Network (TONCOIN) | €2,890,636,512 | €1.96163 | €17,150,253 | 1473591411.0 TONCOIN | -1.92 % | -2.82 % |
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | £321,697,941,871 | £16682.93874 | £14,526,521,899 | 19283056.0 BTC | -1.22 % | -0.79 % |
| 2 | |
Ethereum (ETH) | £145,687,003,392 | £1190.50748 | £4,277,946,932 | 122373866.0 ETH | -0.93 % | 3.5 % |
| 3 | |
Tether (USDT) | £49,573,208,524 | £0.72833 | £19,149,659,345 | 68064632222.0 USDT | -0.05 % | -0.02 % |
| 4 | |
USD Coin (USDC) | £40,458,761,386 | £0.72837 | £800,424,048 | 55546939563.0 USDC | -0.03 % | 0.04 % |
| 5 | |
Binance Coin (BNB) | £37,658,446,293 | £238.49502 | £513,580,662 | 157900348.0 BNB | -0.19 % | 6.75 % |
| 6 | |
Ripple (XRP) | £14,737,686,790 | £0.29012 | £656,345,898 | 50799084881.0 XRP | -1.47 % | -0.28 % |
| 7 | |
Binance USD (BUSD) | £11,840,764,766 | £0.72829 | £5,151,293,442 | 16258271374.0 BUSD | 0 % | -0.04 % |
| 8 | |
Cardano (ADA) | £9,891,192,707 | £0.28579 | £233,380,200 | 34609635497.0 ADA | -0.37 % | 2.99 % |
| 9 | |
Dogecoin (DOGE) | £9,151,338,352 | £0.0671 | £334,038,580 | 136380556384.0 DOGE | -0.63 % | 6.86 % |
| 10 | |
OKB (OKB) | £8,265,604,522 | £32.23864 | £14,736,428 | 256388091.0 OKB | 2.8 % | 18.22 % |
| 11 | |
HEX (HEX) | £8,171,829,613 | £0.02812 | £6,228,361 | 290655017462.0 HEX | -5.64 % | 46.78 % |
| 12 | Polygon (MATIC) | £7,691,135,238 | £0.88057 | £245,615,920 | 8734317475.0 MATIC | -0.22 % | 8.86 % | |
| 13 | |
Solana (SOL) | £6,328,315,655 | £16.97968 | £295,799,394 | 372699284.0 SOL | -1.58 % | -4.08 % |
| 14 | Shiba Inu (SHIB) | £6,217,761,249 | £1.0E-5 | £407,365,533 | 589384328243061.0 SHIB | 0.48 % | 24.32 % | |
| 15 | Lido Staked Ether (STETH) | £6,009,324,086 | £1188.10819 | £3,504,892 | 5057893.0 STETH | -0.93 % | 3.46 % | |
| 16 | |
Litecoin (LTC) | £5,080,834,008 | £70.35235 | £502,659,469 | 72219816.0 LTC | -0.58 % | 4.27 % |
| 17 | |
Polkadot (DOT) | £4,827,869,893 | £4.88859 | £142,140,014 | 987579314.0 DOT | 0.28 % | 7.2 % |
| 18 | |
Dai (DAI) | £4,721,223,909 | £0.72865 | £67,392,856 | 6479382004.0 DAI | 0.07 % | 0.06 % |
| 19 | |
Avalanche (AVAX) | £4,607,106,106 | £14.6219 | £96,802,418 | 315082594.0 AVAX | -1.4 % | 0.53 % |
| 20 | WETH (WETH) | £4,481,520,514 | £1190.02769 | £324,194,023 | 3765896.0 WETH | -1.01 % | 3.39 % | |
| 21 | |
TRON (TRX) | £4,241,221,520 | £0.04622 | £373,267,776 | 91765961194.0 TRX | -1.48 % | 2.38 % |
| 22 | |
Cosmos (ATOM) | £3,062,682,092 | £10.46764 | £97,142,778 | 292585656.0 ATOM | 0.04 % | 8.62 % |
| 23 | |
Wrapped Bitcoin (WBTC) | £2,941,511,184 | £16651.91701 | £41,569,167 | 176647.0 WBTC | -1.28 % | -0.48 % |
| 24 | |
LEO Token (LEO) | £2,468,487,533 | £2.64026 | £221,705 | 934939967.0 LEO | 3.93 % | 2.14 % |
| 25 | The Open Network (TONCOIN) | £2,441,541,442 | £1.65686 | £14,485,756 | 1473591411.0 TONCOIN | -1.92 % | -2.82 % |
X
Enter your email for our Free Daily Newsletter
A quick 3min read about today's crypto news!
