Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 352,257,649,933 $ 18,985.49 $ 26,643,912,276 18,554,050 BTC -1.10 % 7.36 %
2 Ethereum (ETH) $ 66,628,892,508 $ 586.65 $ 19,694,480,674 113,575,649 ETH -3.68 % 24.18 %
3 Ripple (XRP) $ 29,946,899,130 $ 0.66037649 $ 12,266,317,779 45,348,221,180 XRP -10.51 % 128.12 %
4 Tether (USDT) $ 18,715,508,988 $ 1 $ 51,631,992,965 18,660,484,259 USDT 0.57 % 0.19 %
5 Bitcoin Cash (BCH) $ 6,191,256,699 $ 333.66 $ 1,773,598,908 18,555,619 BCH -3.75 % 35.88 %
6 Chainlink (LINK) $ 5,743,116,435 $ 15.11 $ 823,663,777 380,009,559 LINK -3.93 % 15.66 %
7 Litecoin (LTC) $ 5,708,551,089 $ 85.95 $ 2,585,680,987 66,418,533 LTC -4.31 % 17.90 %
8 Cardano (ADA) $ 5,151,853,174 $ 0.16558797 $ 829,284,380 31,112,484,646 ADA -2.72 % 58.55 %
9 Binance Coin (BNB) $ 4,877,127,024 $ 32.56 $ 801,332,984 149,806,304 BNB -1.48 % 17.48 %
10 Polkadot (DOT) $ 4,698,270,297 $ 5.51 $ 165,551,414 852,647,705 DOT -5.73 % 20.22 %
11 Stellar (XLM) $ 4,392,388,467 $ 0.20788273 $ 2,501,906,184 21,129,164,830 XLM 6.42 % 151.12 %
12 Bitcoin SV (BSV) $ 3,725,868,409 $ 200.53 $ 800,112,786 18,580,400 BSV -3.83 % 25.67 %
13 EOS (EOS) $ 3,441,167,407 $ 3.63 $ 2,583,190,330 947,778,120 EOS 0.48 % 40.17 %
14 USD Coin (USDC) $ 2,770,104,748 $ 1 $ 359,204,093 2,769,760,800 USDC 0.27 % 0.10 %
15 TRON (TRX) $ 2,563,658,639 $ 0.03577548 $ 1,492,639,070 71,659,657,369 TRX -1.28 % 41.23 %
16 Monero (XMR) $ 2,376,182,815 $ 133.76 $ 201,107,045 17,764,984 XMR -3.59 % 9.37 %
17 Wrapped Bitcoin (WBTC) $ 2,163,790,444 $ 18,943.4 $ 61,619,828 114,224 WBTC -1.15 % 7.27 %
18 Tezos (XTZ) $ 2,073,014,003 $ 2.77 $ 229,500,667 748,013,521 XTZ 0.52 % 35.54 %
19 NEM (XEM) $ 1,720,204,649 $ 0.19113385 $ 169,709,515 8,999,999,999 XEM 16.97 % 50.84 %
20 Cosmos Atoms [IOU] (ATOM) $ 1,674,397,834 $ 6.34 $ 171,596,173 264,079,553 ATOM 4.50 % 26.63 %
21 Global Utility Token (OKB) $ 1,654,633,414 $ 5.85 $ 92,908,446 282,838,290 OKB -1.32 % 7.56 %
22 NEO (NEO) $ 1,489,654,481 $ 21.12 $ 370,714,374 70,538,831 NEO 4.14 % 35.58 %
23 Crypto.com Chain (CRO) $ 1,379,713,859 $ 0.08117054 $ 59,724,555 16,997,716,894 CRO -0.10 % 27.16 %
24 LEO Token (LEO) $ 1,322,922,580 $ 1.32 $ 626,169 1,000,000,000 LEO 1.37 % 2.03 %
25 VeChain (VET) $ 1,163,619,286 $ 0.01809234 $ 247,863,091 64,315,576,989 VET 10.83 % 56.08 %
26 Dash (DASH) $ 1,083,169,339 $ 110.18 $ 429,428,401 9,830,673 DASH -6.75 % 39.95 %
27 Celsius (CEL) $ 1,071,656,187 $ 2.39 $ 3,170,441 448,563,478 CEL -5.21 % 15.75 %
28 Dai (DAI) $ 1,028,259,967 $ 0.98397288 $ 140,851,140 1,045,008,443 DAI -1.24 % -2.31 %
29 IOTA (MIOTA) $ 1,022,887,962 $ 0.36800749 $ 51,557,748 2,779,530,283 MIOTA -5.77 % 45.66 %
30 Huobi Token (HT) $ 1,004,509,131 $ 4.3 $ 130,575,261 233,370,544 HT -1.89 % 12.62 %
31 Health Evolution on X.blockchain (HEX) $ 956,544,948 $ 0.00337364 $ 3,349,602 283,534,979,435 HEX -9.51 % -48.05 %
32 Ethereum Classic (ETC) $ 863,310,832 $ 7.42 $ 1,064,468,436 116,313,299 ETC 3.60 % 22.33 %
33 Zcash (ZEC) $ 850,706,627 $ 80.62 $ 451,143,641 10,552,225 ZEC -7.98 % 29.41 %
34 Uniswap (UNI) $ 830,458,520 $ 3.95 $ 161,781,704 210,257,414 UNI -4.83 % 17.63 %
35 Waves (WAVES) $ 748,511,303 $ 7.24 $ 129,691,894 103,374,310 WAVES -4.74 % 40.75 %
36 Binance USD (BUSD) $ 738,331,285 $ 1 $ 778,357,760 735,778,077 BUSD 0.67 % 0.32 %
37 THETA (THETA) $ 737,804,440 $ 0.73780444 $ 31,687,831 1,000,000,000 THETA 6.23 % 18.85 %
38 Filecoin (FIL) $ 724,618,041 $ 32.47 $ 95,453,747 22,314,692 FIL 10.05 % 15.02 %
39 yearn.finance (YFI) $ 696,609,522 $ 23,245.11 $ 227,272,614 29,968 YFI -3.58 % -2.67 %
40 OmiseGO (OMG) $ 693,864,997 $ 4.95 $ 607,407,193 140,245,398 OMG 14.59 % 52.01 %
41 Aave (AAVE) $ 691,329,569 $ 64.72 $ 4,553,393 10,681,050 AAVE -5.85 % -11.72 %
42 Bitcoin Vault (BTCV) $ 685,316,145 $ 71.33 $ 20,709,258 9,607,500 BTCV 3.74 % -30.42 %
43 Maker (MKR) $ 594,656,461 $ 592.79 $ 16,377,082 1,003,154 MKR -2.65 % 16.38 %
44 Thorenext (THX) $ 592,254,130 $ 12.35 $ 10,890,756 47,950,305 THX 8.00 % 37.65 %
45 Ontology (ONT) $ 533,564,252 $ 0.68795151 $ 195,082,342 775,584,099 ONT 7.35 % 43.04 %
46 Synthetix Network Token (SNX) $ 515,109,398 $ 4.93 $ 16,090,541 104,513,427 SNX -6.54 % 5.62 %
47 Dogecoin (DOGE) $ 510,639,541 $ 0.00401283 $ 79,080,577 127,251,725,515 DOGE -0.35 % 38.30 %
48 UMA (UMA) $ 478,392,213 $ 8.65 $ 4,903,054 55,324,617 UMA -3.60 % 9.86 %
49 Compound (COMP) $ 435,808,187 $ 135.05 $ 34,050,055 3,226,900 COMP 4.63 % 21.09 %
50 Algorand (ALGO) $ 404,588,031 $ 0.37066822 $ 177,505,222 1,091,509,900 ALGO 1.92 % 40.92 %