| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 77,118,964,787 | $ 4,435.64233625 | $ 8,333,980,149 | 17,386,200 BTC | -9.26 % | -30.21 % |
| 2 |  |
XRP (XRP) | $ 17,400,836,098 | $ 0.43148979 | $ 1,534,632,205 | 40,327,341,704 XRP | -10.63 % | -15.32 % |
| 3 |  |
Ethereum (ETH) | $ 13,446,167,326 | $ 130.13406851 | $ 3,132,795,658 | 103,325,497 ETH | -12.72 % | -37.04 % |
| 4 |  |
Bitcoin Cash (BCH) | $ 3,924,374,812 | $ 224.64809778 | $ 142,577,956 | 17,468,988 BCH | -20.28 % | -56.72 % |
| 5 |  |
Stellar (XLM) | $ 3,690,560,964 | $ 0.19271923 | $ 153,220,399 | 19,149,935,895 XLM | -14.45 % | -24.67 % |
| 6 |  |
EOS (EOS) | $ 3,374,248,542 | $ 3.7233288 | $ 1,312,800,477 | 906,245,118 EOS | -8.75 % | -28.73 % |
| 7 |  |
Litecoin (LTC) | $ 1,953,792,972 | $ 32.97925602 | $ 618,492,087 | 59,243,088 LTC | -10.45 % | -33.69 % |
| 8 |  |
Tether (USDT) | $ 1,760,319,907 | $ 0.97447892 | $ 5,936,287,997 | 1,806,421,736 USDT | -0.69 % | -0.85 % |
| 9 |  |
Cardano (ADA) | $ 1,157,315,936 | $ 0.04463736 | $ 65,474,012 | 25,927,070,538 ADA | -14.87 % | -39.33 % |
| 10 |  |
Monero (XMR) | $ 1,100,938,086 | $ 66.37972197 | $ 29,720,863 | 16,585,458 XMR | -9.00 % | -36.42 % |
| 11 |  |
TRON (TRX) | $ 908,692,454 | $ 0.01382081 | $ 131,019,114 | 65,748,111,645 TRX | -12.73 % | -37.02 % |
| 12 |  |
Dash (DASH) | $ 882,426,041 | $ 104.36199882 | $ 128,194,452 | 8,455,434 DASH | -5.37 % | -34.94 % |
| 13 |  |
IOTA (MIOTA) | $ 840,503,277 | $ 0.3023904 | $ 27,328,331 | 2,779,530,283 MIOTA | -15.15 % | -38.73 % |
| 14 |  |
Binance Coin (BNB) | $ 746,832,346 | $ 5.70975731 | $ 26,399,601 | 130,799,315 BNB | -14.10 % | -38.06 % |
| 15 |  |
NEM (XEM) | $ 682,643,504 | $ 0.07584928 | $ 15,783,774 | 8,999,999,999 XEM | -8.69 % | -29.19 % |
| 16 |  |
Ethereum Classic (ETC) | $ 584,615,089 | $ 5.50578855 | $ 325,063,816 | 106,181,900 ETC | -11.73 % | -39.75 % |
| 17 |  |
NEO (NEO) | $ 582,053,838 | $ 8.95467443 | $ 211,646,370 | 65,000,000 NEO | -12.13 % | -41.58 % |
| 18 |  |
Zcash (ZEC) | $ 446,060,081 | $ 84.4931779 | $ 123,378,111 | 5,279,244 ZEC | -14.71 % | -33.96 % |
| 19 |  |
Tezos (XTZ) | $ 435,922,728 | $ 0.71758122 | $ 5,778,783 | 607,489,041 XTZ | -14.01 % | -42.40 % |
| 20 |  |
Bitcoin Gold (BTG) | $ 358,090,947 | $ 20.63419485 | $ 12,140,266 | 17,354,249 BTG | -20.16 % | -27.02 % |
| 21 |  |
Maker (MKR) | $ 306,884,549 | $ 421.41286252 | $ 2,975,451 | 728,228 MKR | 5.51 % | -38.74 % |
| 22 |  |
VeChain (VET) | $ 295,127,345 | $ 0.00532195 | $ 17,975,937 | 55,454,734,800 VET | -12.75 % | -42.67 % |
| 23 |  |
Ontology (ONT) | $ 284,347,838 | $ 0.97675138 | $ 62,382,897 | 291,115,881 ONT | -14.22 % | -37.84 % |
| 24 |  |
OmiseGO (OMG) | $ 267,686,349 | $ 1.9086997 | $ 30,335,650 | 140,245,398 OMG | -14.64 % | -40.00 % |
| 25 |  |
Dogecoin (DOGE) | $ 264,105,352 | $ 0.00225594 | $ 20,545,357 | 117,070,922,380 DOGE | -6.93 % | -22.73 % |
| 26 |  |
0x (ZRX) | $ 225,952,432 | $ 0.41368722 | $ 24,151,336 | 546,191,468 ZRX | -4.19 % | -35.21 % |
| 27 |  |
Qtum (QTUM) | $ 216,664,900 | $ 2.43305653 | $ 314,380,736 | 89,050,500 QTUM | -4.28 % | -34.66 % |
| 28 |  |
Decred (DCR) | $ 211,442,618 | $ 23.89364738 | $ 2,483,121 | 8,849,324 DCR | -8.90 % | -38.62 % |
| 29 |  |
Basic Attention Token (BAT) | $ 188,823,664 | $ 0.15991048 | $ 7,662,558 | 1,180,808,540 BAT | -11.21 % | -34.56 % |
| 30 |  |
Bytecoin (BCN) | $ 177,524,574 | $ 0.00096446 | $ 1,419,081 | 184,066,828,814 BCN | -0.79 % | -23.46 % |
| 31 |  |
Lisk (LSK) | $ 169,426,510 | $ 1.50812971 | $ 5,163,972 | 112,342,134 LSK | -11.26 % | -42.34 % |
| 32 |  |
TrueUSD (TUSD) | $ 167,150,657 | $ 1.02114469 | $ 86,461,458 | 163,689,494 TUSD | 0.65 % | 0.98 % |
| 33 | USD Coin (USDC) | $ 160,647,614 | $ 1.02556966 | $ 43,333,508 | 156,642,323 USDC | 0.61 % | 1.25 % | |
| 34 |  |
Nano (NANO) | $ 148,370,206 | $ 1.11348676 | $ 7,481,096 | 133,248,289 NANO | -5.17 % | -36.27 % |
| 35 |  |
Aeternity (AE) | $ 141,389,424 | $ 0.60676825 | $ 10,074,914 | 233,020,472 AE | -17.17 % | -46.18 % |
| 36 |  |
Bitcoin Diamond (BCD) | $ 139,334,344 | $ 0.90619911 | $ 3,062,365 | 153,756,875 BCD | -13.97 % | -45.58 % |
| 37 |  |
Zilliqa (ZIL) | $ 137,657,394 | $ 0.01739643 | $ 13,437,859 | 7,912,968,383 ZIL | -18.42 % | -47.46 % |
| 38 |  |
BitShares (BTS) | $ 137,326,388 | $ 0.05136961 | $ 7,353,650 | 2,673,300,000 BTS | -15.20 % | -44.39 % |
| 39 | Paxos Standard Token (PAX) | $ 135,463,601 | $ 1.01060608 | $ 69,785,825 | 134,041,941 PAX | 0.14 % | 0.02 % | |
| 40 |  |
DigiByte (DGB) | $ 133,940,016 | $ 0.01208865 | $ 1,902,261 | 11,079,817,634 DGB | -11.76 % | -37.13 % |
| 41 |  |
ICON (ICX) | $ 131,110,668 | $ 0.27695145 | $ 14,667,501 | 473,406,688 ICX | -16.09 % | -48.68 % |
| 42 | Aurora (AOA) | $ 123,730,470 | $ 0.01891229 | $ 871,901 | 6,542,330,148 AOA | -10.13 % | -29.40 % | |
| 43 |  |
Siacoin (SC) | $ 120,225,828 | $ 0.00316112 | $ 3,995,915 | 38,032,661,919 SC | -12.40 % | -42.94 % |
| 44 |  |
Chainlink (LINK) | $ 118,814,884 | $ 0.3394711 | $ 4,352,072 | 350,000,000 LINK | -18.15 % | -43.41 % |
| 45 |  |
Steem (STEEM) | $ 115,914,777 | $ 0.39849241 | $ 3,847,952 | 290,883,271 STEEM | -13.07 % | -44.81 % |
| 46 |  |
Bytom (BTM) | $ 115,511,644 | $ 0.11522367 | $ 10,532,972 | 1,002,499,275 BTM | -12.27 % | -35.91 % |
| 47 |  |
Pundi X (NPXS) | $ 112,957,285 | $ 0.0007921 | $ 6,677,733 | 142,603,994,148 NPXS | -13.78 % | -46.05 % |
| 48 |  |
Waves (WAVES) | $ 106,421,495 | $ 1.06421495 | $ 6,062,883 | 100,000,000 WAVES | -17.80 % | -37.80 % |
| 49 |  |
Verge (XVG) | $ 102,044,534 | $ 0.00672581 | $ 4,559,364 | 15,172,086,051 XVG | -12.19 % | -45.50 % |
| 50 |  |
Augur (REP) | $ 90,218,646 | $ 8.20169508 | $ 1,758,040 | 11,000,000 REP | -7.19 % | -37.34 % |
Coins
A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.