Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 110,532,922,767 $ 6,041.87 $ 22,443,076,061 18,294,488 BTC -3.03 % 1.38 %
2 Ethereum (ETH) $ 14,061,332,682 $ 127.48 $ 7,279,951,828 110,305,585 ETH -2.23 % 1.00 %
3 Ripple (XRP) $ 7,349,098,797 $ 0.16726955 $ 1,529,091,747 43,935,664,307 XRP -4.47 % 10.44 %
4 Tether (USDT) $ 4,660,557,880 $ 1 $ 26,133,481,948 4,642,367,414 USDT -0.08 % -0.77 %
5 Bitcoin Cash (BCH) $ 3,879,051,807 $ 211.3 $ 1,746,117,801 18,358,138 BCH -1.20 % 0.69 %
6 Bitcoin SV (BSV) $ 2,782,431,482 $ 151.59 $ 1,089,720,085 18,355,265 BSV -2.95 % -6.95 %
7 Litecoin (LTC) $ 2,429,281,468 $ 37.73 $ 2,347,677,551 64,394,393 LTC -1.87 % 2.85 %
8 EOS (EOS) $ 1,979,612,983 $ 2.15 $ 1,320,552,946 921,353,806 EOS -2.28 % -1.33 %
9 Binance Coin (BNB) $ 1,810,226,715 $ 11.64 $ 175,342,486 155,536,713 BNB -3.84 % 2.71 %
10 Global Utility Token (OKB) $ 1,111,485,984 $ 3.93 $ 39,056,200 282,838,290 OKB -1.43 % -4.07 %
11 Tezos (XTZ) $ 1,075,933,420 $ 1.53 $ 27,906,991 705,020,740 XTZ -2.75 % 0.03 %
12 LEO Token (LEO) $ 1,019,684,059 $ 1.02 $ 244,918 1,000,000,000 LEO 0.09 % -0.86 %
13 Monero (XMR) $ 789,931,365 $ 45.13 $ 83,935,266 17,502,812 XMR -2.76 % 14.11 %
14 Stellar (XLM) $ 785,664,753 $ 0.03873224 $ 187,257,940 20,284,516,307 XLM -2.39 % 3.61 %
15 Cardano (ADA) $ 740,501,765 $ 0.02856095 $ 63,549,605 25,927,070,538 ADA -3.50 % 4.26 %
16 TRON (TRX) $ 732,757,081 $ 0.01099057 $ 739,856,233 66,671,435,754 TRX -2.48 % 4.18 %
17 Chainlink (LINK) $ 720,424,421 $ 2.06 $ 132,998,991 350,000,000 LINK -3.32 % 1.80 %
18 Huobi Token (HT) $ 708,443,265 $ 3.13 $ 93,621,262 226,294,793 HT -2.91 % -3.02 %
19 USD Coin (USDC) $ 690,899,011 $ 1 $ 400,816,510 690,184,008 USDC -0.03 % -0.68 %
20 Crypto.com Chain (CRO) $ 616,191,951 $ 0.04329912 $ 7,463,139 14,231,050,228 CRO 2.11 % 19.04 %
21 Dash (DASH) $ 584,693,656 $ 62.16 $ 360,809,227 9,406,884 DASH -4.27 % -2.98 %
22 Ethereum Classic (ETC) $ 566,559,204 $ 4.87 $ 1,257,078,634 116,313,299 ETC 0.63 % -0.29 %
23 HedgeTrade (HEDG) $ 449,743,456 $ 1.56 $ 243,409 288,208,798 HEDG -5.06 % -1.16 %
24 NEO (NEO) $ 446,088,860 $ 6.32 $ 339,181,100 70,538,831 NEO -3.29 % 3.81 %
25 IOTA (MIOTA) $ 375,485,411 $ 0.13508952 $ 3,469,877 2,779,530,283 MIOTA -1.86 % 4.78 %
26 Cosmos Atoms [IOU] (ATOM) $ 363,601,786 $ 1.91 $ 81,090,304 190,688,439 ATOM -3.92 % -2.98 %
27 NEM (XEM) $ 330,162,389 $ 0.03668471 $ 6,467,989 8,999,999,999 XEM -1.51 % -2.92 %
28 Maker (MKR) $ 291,684,787 $ 289.95 $ 3,295,466 1,005,972 MKR -3.53 % 13.29 %
29 Zcash (ZEC) $ 279,654,409 $ 29.1 $ 195,107,877 9,611,106 ZEC -3.31 % -4.70 %
30 Paxos Standard Token (PAX) $ 247,786,021 $ 1 $ 759,028,702 246,981,004 PAX 0.18 % -0.61 %
31 Ontology (ONT) $ 230,456,584 $ 0.35845674 $ 29,894,199 642,913,241 ONT -0.88 % 0.87 %
32 FTX Token (FTT) $ 215,243,835 $ 2.25 $ 2,636,836 95,764,834 FTT -2.35 % -1.56 %
33 Dogecoin (DOGE) $ 214,958,257 $ 0.00173451 $ 103,177,920 123,930,249,473 DOGE -2.82 % -1.78 %
34 Basic Attention Token (BAT) $ 193,520,093 $ 0.13411025 $ 49,406,850 1,442,992,564 BAT -3.03 % 6.92 %
35 Binance USD (BUSD) $ 181,941,575 $ 1 $ 49,152,377 181,488,951 BUSD 0.02 % -0.69 %
36 Thorenext (THX) $ 171,630,977 $ 7.93 $ 2,903,658 21,652,254 THX -9.28 % -6.97 %
37 VeChain (VET) $ 155,295,993 $ 0.00280041 $ 39,940,243 55,454,734,800 VET -4.28 % 6.58 %
38 TrueUSD (TUSD) $ 137,582,956 $ 1 $ 765,365,576 137,373,066 TUSD -0.03 % -0.76 %
39 EDC Blockchain (EDC) $ 124,454,641 $ 0.04660095 $ 68,474 2,670,646,025 EDC -17.68 % 425.74 %
40 Bitcoin Gold (BTG) $ 119,761,166 $ 6.84 $ 13,622,212 17,513,924 BTG -3.41 % -2.37 %
41 Hedera Hashgraph (HBAR) $ 119,398,444 $ 0.03128815 $ 6,291,176 3,816,091,538 HBAR -0.80 % -0.07 %
42 Lisk (LSK) $ 114,439,662 $ 0.93205555 $ 1,759,072 122,782,019 LSK -4.02 % -4.46 %
43 Qtum (QTUM) $ 113,606,199 $ 1.18 $ 274,217,893 96,490,520 QTUM -2.17 % 0.33 %
44 Baer Chain (BRC) $ 113,469,085 $ 0.65212118 $ 25,168 174,000,000 BRC -0.37 % -3.41 %
45 Decred (DCR) $ 110,905,529 $ 10.28 $ 62,163,036 10,786,831 DCR -4.52 % -6.74 %
46 ZB (ZB) $ 108,896,952 $ 0.23505198 $ 34,543 463,288,810 ZB 0.59 % 3.13 %
47 ThoreCoin (THR) $ 107,192,820 $ 1,236.56 $ 5,594,003 86,686 THR -6.37 % 0.09 %
48 Augur (REP) $ 106,672,691 $ 9.7 $ 6,655,668 11,000,000 REP -1.49 % 23.86 %
49 Synthetix Network Token (SNX) $ 99,392,693 $ 0.56578944 $ 165,995 175,670,817 SNX -0.45 % 24.26 %
50 Algorand (ALGO) $ 97,928,799 $ 0.14722394 $ 40,325,560 665,168,990 ALGO -3.01 % -2.48 %