Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 157,635,185,366 $ 8,673.09 $ 16,272,138,899 18,175,200 BTC -0.02 % -1.99 %
2 Ethereum (ETH) $ 18,285,518,807 $ 167.17 $ 7,249,301,086 109,383,798 ETH -0.83 % 1.01 %
3 Ripple (XRP) $ 10,267,234,909 $ 0.23507779 $ 1,159,002,614 43,675,903,665 XRP -0.79 % -0.94 %
4 Bitcoin Cash (BCH) $ 6,243,596,690 $ 342.36 $ 2,130,627,408 18,236,775 BCH -0.51 % 0.98 %
5 Bitcoin SV (BSV) $ 5,580,890,465 $ 306.26 $ 1,984,306,409 18,222,577 BSV -3.49 % -9.35 %
6 Tether (USDT) $ 4,650,050,299 $ 1 $ 21,824,860,851 4,642,367,414 USDT 0.00 % 0.17 %
7 Litecoin (LTC) $ 3,701,968,433 $ 57.92 $ 2,631,329,416 63,912,769 LTC 0.65 % -0.60 %
8 EOS (EOS) $ 3,454,830,016 $ 3.64 $ 1,762,386,242 949,768,356 EOS -0.34 % -3.55 %
9 Binance Coin (BNB) $ 2,756,789,167 $ 17.72 $ 153,589,003 155,536,713 BNB 0.17 % 0.64 %
10 Stellar (XLM) $ 1,244,545,728 $ 0.06207306 $ 217,606,021 20,049,691,898 XLM -2.01 % 12.63 %
11 Cardano (ADA) $ 1,178,820,152 $ 0.04546677 $ 68,459,898 25,927,070,538 ADA -2.20 % 8.56 %
12 TRON (TRX) $ 1,143,103,767 $ 0.01714533 $ 982,795,637 66,671,435,754 TRX 0.38 % -1.57 %
13 Monero (XMR) $ 1,134,484,333 $ 65.16 $ 55,280,322 17,411,071 XMR -1.42 % -0.19 %
14 Tezos (XTZ) $ 1,082,217,457 $ 1.56 $ 11,217,124 694,191,974 XTZ 0.00 % 14.34 %
15 Ethereum Classic (ETC) $ 1,064,776,495 $ 9.15 $ 1,481,857,934 116,313,299 ETC 2.41 % 23.57 %
16 Dash (DASH) $ 1,005,118,484 $ 108.3 $ 572,700,244 9,281,040 DASH -3.20 % -9.10 %
17 Chainlink (LINK) $ 924,994,126 $ 2.64 $ 69,781,632 350,000,000 LINK -1.66 % 7.70 %
18 LEO Token (LEO) $ 897,863,380 $ 0.89786338 $ 124,828 1,000,000,000 LEO 0.80 % -0.33 %
19 Cosmos Atoms [IOU] (ATOM) $ 880,820,285 $ 4.62 $ 122,127,755 190,688,439 ATOM 1.74 % -0.35 %
20 NEO (NEO) $ 796,624,868 $ 11.29 $ 346,757,546 70,538,831 NEO 0.97 % -2.01 %
21 Huobi Token (HT) $ 761,385,126 $ 3.22 $ 60,309,516 236,468,066 HT -0.30 % -1.70 %
22 HedgeTrade (HEDG) $ 704,891,167 $ 2.45 $ 803,682 288,114,855 HEDG 5.49 % 11.14 %
23 IOTA (MIOTA) $ 685,519,639 $ 0.24663147 $ 9,311,281 2,779,530,283 MIOTA 0.49 % 10.46 %
24 Crypto.com Chain (CRO) $ 631,596,503 $ 0.04792448 $ 15,940,495 13,178,995,434 CRO 1.03 % 5.02 %
25 MINDOL (MIN) $ 507,388,420 $ 2.98 $ 1,764,151 170,303,676 MIN -4.37 % -3.36 %
26 Maker (MKR) $ 460,871,768 $ 466.07 $ 3,693,093 988,840 MKR -0.24 % -10.13 %
27 Zcash (ZEC) $ 451,190,244 $ 52.21 $ 228,168,167 8,642,606 ZEC -2.30 % 0.83 %
28 USD Coin (USDC) $ 440,669,857 $ 1 $ 292,980,623 439,188,624 USDC 0.00 % 0.25 %
29 Ontology (ONT) $ 422,796,528 $ 0.66336511 $ 55,403,553 637,351,170 ONT 0.99 % -6.38 %
30 NEM (XEM) $ 368,048,879 $ 0.04089432 $ 24,243,276 8,999,999,999 XEM 11.36 % 9.30 %
31 VeChain (VET) $ 326,773,124 $ 0.00589261 $ 45,093,585 55,454,734,800 VET -0.06 % 0.67 %
32 Basic Attention Token (BAT) $ 309,481,431 $ 0.21768906 $ 18,892,648 1,421,667,363 BAT -1.29 % -3.59 %
33 Dogecoin (DOGE) $ 284,182,531 $ 0.00231033 $ 47,267,228 123,005,168,658 DOGE -2.19 % -3.85 %
34 FTX Token (FTT) $ 223,544,863 $ 2.31 $ 5,644,624 96,931,108 FTT -1.35 % 2.97 %
35 Thorenext (THX) $ 210,444,181 $ 9.72 $ 5,989,990 21,652,254 THX 1.19 % -0.99 %
36 Paxos Standard Token (PAX) $ 210,116,461 $ 1.01 $ 340,812,800 209,010,578 PAX -0.41 % 0.49 %
37 Decred (DCR) $ 201,536,123 $ 18.68 $ 92,655,860 10,786,831 DCR 0.56 % 6.59 %
38 TAGZ5 (TAGZ5) $ 195,433,993 $ 0.50657466 $ 5,442,798 385,795,045 TAGZ5 -0.36 % 2.05 %
39 Bitcoin Gold (BTG) $ 189,426,286 $ 10.82 $ 14,721,995 17,513,924 BTG -2.82 % -28.58 %
40 Qtum (QTUM) $ 188,247,551 $ 1.95 $ 241,934,486 96,328,376 QTUM 0.15 % -1.91 %
41 Synthetix Network Token (SNX) $ 180,052,891 $ 1.13 $ 95,622 159,220,341 SNX 7.40 % 9.32 %
42 Augur (REP) $ 151,794,846 $ 13.8 $ 5,129,723 11,000,000 REP -3.04 % 25.94 %
43 ThoreCoin (THR) $ 149,925,672 $ 1,729.53 $ 14,038,645 86,686 THR -1.03 % -0.52 %
44 0x (ZRX) $ 146,342,961 $ 0.24194838 $ 14,056,467 604,852,000 ZRX 0.91 % -0.24 %
45 Ravencoin (RVN) $ 142,761,419 $ 0.02670272 $ 8,449,633 5,346,325,000 RVN -0.98 % 0.64 %
46 TrueUSD (TUSD) $ 140,649,764 $ 1 $ 912,283,308 140,328,260 TUSD -0.01 % 0.10 %
47 PRIZM (PZM) $ 118,703,999 $ 0.23889271 $ 680,596 496,892,516 PZM 25.83 % -3.43 %
48 Cryptonex (CNX) $ 117,155,071 $ 2.1 $ 2,185,169 55,686,329 CNX -0.18 % -4.32 %
49 OmiseGO (OMG) $ 114,766,531 $ 0.81832654 $ 84,038,636 140,245,398 OMG 1.66 % 2.66 %
50 ZB (ZB) $ 109,677,158 $ 0.23673604 $ 67,935 463,288,810 ZB -0.10 % -6.41 %