Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 132,986,943,222 $ 7,362.86 $ 27,732,259,383 18,061,850 BTC -3.30 % -13.37 %
2 Ethereum (ETH) $ 16,712,667,112 $ 153.82 $ 9,549,452,619 108,654,364 ETH -3.61 % -14.51 %
3 Ripple (XRP) $ 10,077,271,985 $ 0.23273207 $ 1,543,617,703 43,299,885,509 XRP -3.69 % -10.50 %
4 Tether (USDT) $ 4,150,434,750 $ 1.01 $ 32,443,885,774 4,108,044,456 USDT 0.62 % 0.78 %
5 Bitcoin Cash (BCH) $ 3,808,619,209 $ 210.11 $ 2,660,564,377 18,127,150 BCH -6.18 % -20.84 %
6 Litecoin (LTC) $ 3,100,905,209 $ 48.65 $ 2,519,426,068 63,736,421 LTC -3.71 % -15.38 %
7 EOS (EOS) $ 2,493,829,855 $ 2.65 $ 3,292,171,093 941,283,861 EOS -5.52 % -20.49 %
8 Binance Coin (BNB) $ 2,422,855,199 $ 15.58 $ 268,081,443 155,536,713 BNB -7.40 % -22.79 %
9 Bitcoin SV (BSV) $ 1,738,661,759 $ 97.38 $ 653,173,267 17,854,986 BSV -1.35 % -21.16 %
10 Stellar (XLM) $ 1,180,858,911 $ 0.05888167 $ 158,325,978 20,054,779,554 XLM -1.31 % -18.47 %
11 Cardano (ADA) $ 993,441,080 $ 0.03831675 $ 81,860,511 25,927,070,538 ADA -0.16 % -11.13 %
12 TRON (TRX) $ 977,368,579 $ 0.01465948 $ 992,601,236 66,671,435,754 TRX -4.13 % -21.02 %
13 LEO Token (LEO) $ 935,514,480 $ 0.93551448 $ 1,333,727 1,000,000,000 LEO -1.52 % -3.81 %
14 Monero (XMR) $ 900,904,405 $ 52.01 $ 135,529,447 17,320,123 XMR -3.37 % -16.66 %
15 Chainlink (LINK) $ 847,793,863 $ 2.42 $ 147,597,814 350,000,000 LINK -3.99 % -18.88 %
16 Tezos (XTZ) $ 778,949,637 $ 1.18 $ 37,333,567 660,373,612 XTZ -1.50 % 0.36 %
17 NEO (NEO) $ 695,240,347 $ 9.86 $ 484,276,190 70,538,831 NEO -9.20 % -17.49 %
18 Huobi Token (HT) $ 679,079,909 $ 2.81 $ 181,839,770 241,284,047 HT -8.50 % -22.86 %
19 IOTA (MIOTA) $ 596,267,393 $ 0.21452092 $ 18,801,109 2,779,530,283 MIOTA -5.24 % -16.39 %
20 Cosmos Atoms [IOU] (ATOM) $ 572,748,382 $ 3 $ 110,101,916 190,688,439 ATOM -5.02 % -23.79 %
21 Dash (DASH) $ 515,014,989 $ 56.18 $ 302,985,452 9,167,255 DASH -6.92 % -17.47 %
22 Maker (MKR) $ 461,458,250 $ 461.46 $ 4,551,063 1,000,000 MKR -12.01 % -19.99 %
23 Ethereum Classic (ETC) $ 458,330,785 $ 3.98 $ 738,624,847 115,292,463 ETC -3.94 % -13.00 %
24 USD Coin (USDC) $ 443,422,897 $ 1.01 $ 205,789,057 440,832,469 USDC 0.11 % 0.24 %
25 Ontology (ONT) $ 394,371,501 $ 0.61876642 $ 105,401,534 637,351,170 ONT -6.64 % -24.91 %
26 Crypto.com Chain (CRO) $ 366,087,659 $ 0.03091432 $ 5,100,032 11,842,009,132 CRO -2.74 % -14.07 %
27 NEM (XEM) $ 332,760,599 $ 0.0369734 $ 42,100,485 8,999,999,999 XEM -2.94 % -8.32 %
28 Basic Attention Token (BAT) $ 301,194,048 $ 0.22204595 $ 42,812,187 1,356,449,189 BAT 0.37 % -10.36 %
29 VeChain (VET) $ 295,492,772 $ 0.00532854 $ 64,832,054 55,454,734,800 VET -6.24 % -27.09 %
30 Dogecoin (DOGE) $ 287,528,883 $ 0.00235369 $ 61,872,132 122,160,897,923 DOGE -1.83 % -10.83 %
31 MINDOL (MIN) $ 249,983,950 $ 1.77 $ 1,927,252 141,339,316 MIN -6.75 % 42.95 %
32 Zcash (ZEC) $ 234,987,357 $ 29.71 $ 210,105,545 7,908,406 ZEC -4.75 % -17.91 %
33 Paxos Standard Token (PAX) $ 220,629,080 $ 1.01 $ 131,434,471 218,737,480 PAX 0.40 % 0.51 %
34 Decred (DCR) $ 190,605,436 $ 17.79 $ 9,778,132 10,712,194 DCR -4.70 % -27.15 %
35 PRIZM (PZM) $ 181,199,873 $ 0.47052609 $ 986,115 385,100,587 PZM -12.89 % -26.50 %
36 HedgeTrade (HEDG) $ 180,917,496 $ 0.62793533 $ 206,658 288,114,855 HEDG -0.48 % -11.04 %
37 UNI COIN (UNI) $ 175,899,175 $ 2.93 $ 5,731 60,004,285 UNI -2.69 % -12.25 %
38 Centrality (CENNZ) $ 172,765,218 $ 0.16240746 $ 587,464 1,063,776,372 CENNZ 2.65 % 4.72 %
39 TrueUSD (TUSD) $ 166,293,528 $ 1 $ 557,645,387 166,101,845 TUSD -0.19 % -0.24 %
40 Qtum (QTUM) $ 162,099,972 $ 1.69 $ 359,957,564 96,183,104 QTUM -5.43 % -22.07 %
41 Synthetix Network Token (SNX) $ 159,511,152 $ 1.09 $ 406,443 146,870,805 SNX 9.75 % 38.95 %
42 0x (ZRX) $ 149,430,769 $ 0.24820168 $ 23,037,610 602,053,821 ZRX -6.22 % -11.38 %
43 Holo (HOT) $ 129,482,659 $ 0.00080277 $ 11,647,979 161,294,841,454 HOT -3.62 % -19.89 %
44 ThoreCoin (THR) $ 122,342,530 $ 1,411.33 $ 8,972,176 86,686 THR -2.88 % -13.58 %
45 Augur (REP) $ 121,223,287 $ 11.02 $ 7,530,048 11,000,000 REP -4.25 % 1.64 %
46 Bitcoin Gold (BTG) $ 117,756,798 $ 6.72 $ 9,379,724 17,513,924 BTG -3.59 % -15.55 %
47 OmiseGO (OMG) $ 110,594,708 $ 0.78857995 $ 81,370,546 140,245,398 OMG -3.34 % -22.98 %
48 ABBC Coin (ABBC) $ 109,954,706 $ 0.19753763 $ 39,120,967 556,626,634 ABBC -1.17 % -7.54 %
49 ZB (ZB) $ 108,653,998 $ 0.23452757 $ 23,004 463,288,810 ZB -3.98 % -11.44 %
50 Nano (NANO) $ 107,990,773 $ 0.81044768 $ 3,405,477 133,248,297 NANO -5.74 % -12.69 %