Follow us on Twitter or join our Telegram

Coins

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 116,616,529,394 $ 6,748.72962143 $ 5,546,253,509 17,279,775 BTC 4.89 % 3.77 %
2 Ethereum (ETH) $ 23,165,232,600 $ 226.8987383 $ 2,252,750,637 102,095,026 ETH 7.16 % 7.70 %
3 XRP (XRP) $ 20,995,130,692 $ 0.52739567 $ 2,191,985,705 39,809,069,106 XRP 48.04 % 89.54 %
4 Bitcoin Cash (BCH) $ 8,361,516,331 $ 481.64098798 $ 487,785,049 17,360,475 BCH 10.37 % 6.01 %
5 EOS (EOS) $ 5,263,746,282 $ 5.80830305 $ 914,311,875 906,245,118 EOS 9.38 % 9.73 %
6 Stellar (XLM) $ 4,724,802,376 $ 0.2515144 $ 134,903,074 18,785,414,963 XLM 19.35 % 24.11 %
7 Litecoin (LTC) $ 3,400,188,045 $ 58.2350808 $ 309,298,447 58,387,281 LTC 6.39 % 7.15 %
8 Tether (USDT) $ 2,766,756,462 $ 1.00374933 $ 3,880,286,804 2,756,421,736 USDT 0.26 % 0.11 %
9 Cardano (ADA) $ 2,234,698,927 $ 0.08619172 $ 169,658,930 25,927,070,538 ADA 16.75 % 26.99 %
10 Monero (XMR) $ 1,988,220,772 $ 121.04967163 $ 45,993,392 16,424,834 XMR 7.58 % 7.17 %
11 Dash (DASH) $ 1,731,412,991 $ 207.78756792 $ 203,353,565 8,332,611 DASH 7.83 % 9.22 %
12 IOTA (MIOTA) $ 1,633,866,720 $ 0.58782116 $ 40,175,080 2,779,530,283 MIOTA 9.66 % 1.67 %
13 TRON (TRX) $ 1,507,982,165 $ 0.02293575 $ 192,241,315 65,748,111,645 TRX 11.88 % 16.11 %
14 NEO (NEO) $ 1,230,352,087 $ 18.92849364 $ 94,977,056 65,000,000 NEO 8.45 % 4.47 %
15 Ethereum Classic (ETC) $ 1,199,417,517 $ 11.45523347 $ 199,022,014 104,704,764 ETC 6.05 % 3.37 %
16 Binance Coin (BNB) $ 1,154,281,995 $ 10.2654581 $ 37,627,931 112,443,301 BNB 5.62 % 5.40 %
17 Tezos (XTZ) $ 1,070,341,449 $ 1.76191071 $ 5,560,006 607,489,041 XTZ 13.94 % 33.36 %
18 NEM (XEM) $ 863,778,108 $ 0.09597535 $ 15,647,671 8,999,999,999 XEM 10.39 % 6.66 %
19 VeChain (VET) $ 785,555,421 $ 0.01416571 $ 29,510,153 55,454,734,800 VET 6.02 % 2.34 %
20 Dogecoin (DOGE) $ 679,931,504 $ 0.00585012 $ 19,239,739 116,225,236,427 DOGE 2.48 % -6.41 %
21 Zcash (ZEC) $ 601,653,255 $ 124.1640612 $ 118,761,076 4,845,631 ZEC 8.63 % 5.32 %
22 OmiseGO (OMG) $ 504,455,059 $ 3.59694554 $ 32,068,852 140,245,398 OMG 9.93 % 3.73 %
23 Bitcoin Gold (BTG) $ 383,335,638 $ 22.22765686 $ 5,896,752 17,245,886 BTG 6.52 % 11.83 %
24 Lisk (LSK) $ 383,062,390 $ 3.47122413 $ 10,231,136 110,353,690 LSK 2.93 % -0.72 %
25 Bytecoin (BCN) $ 372,801,730 $ 0.00202542 $ 2,047,209 184,061,561,915 BCN 8.12 % 7.85 %
26 Ontology (ONT) $ 359,968,188 $ 1.95415889 $ 56,282,839 184,206,203 ONT 12.76 % 6.78 %
27 Qtum (QTUM) $ 353,383,694 $ 3.974815 $ 218,490,253 88,905,696 QTUM 18.36 % 16.74 %
28 Nano (NANO) $ 342,468,697 $ 2.57015455 $ 21,716,823 133,248,289 NANO 5.08 % 6.52 %
29 0x (ZRX) $ 339,740,023 $ 0.62948305 $ 20,769,342 539,712,745 ZRX 17.08 % 15.69 %
30 BitShares (BTS) $ 331,479,145 $ 0.12462606 $ 8,999,705 2,659,790,000 BTS 6.93 % 18.51 %
31 Decred (DCR) $ 324,156,615 $ 38.10557013 $ 900,674 8,506,804 DCR 4.50 % -0.23 %
32 Maker (MKR) $ 313,678,458 $ 430.74223653 $ 1,260,461 728,228 MKR 9.28 % 13.52 %
33 Bitcoin Diamond (BCD) $ 288,045,948 $ 1.87338581 $ 4,870,017 153,756,875 BCD 4.92 % -0.59 %
34 Zilliqa (ZIL) $ 280,099,671 $ 0.03600092 $ 12,164,619 7,780,347,516 ZIL 7.88 % 7.12 %
35 DigiByte (DGB) $ 279,000,196 $ 0.02577926 $ 4,915,581 10,822,660,731 DGB 1.24 % 3.99 %
36 ICON (ICX) $ 259,762,825 $ 0.67047448 $ 23,635,171 387,431,340 ICX 10.97 % 7.31 %
37 Aeternity (AE) $ 237,546,687 $ 1.01942411 $ 6,241,949 233,020,472 AE 8.42 % 4.34 %
38 Steem (STEEM) $ 236,444,266 $ 0.84796592 $ 4,026,660 278,836,992 STEEM 5.13 % 19.01 %
39 Verge (XVG) $ 228,057,072 $ 0.01503136 $ 14,018,891 15,172,086,051 XVG 7.66 % 13.95 %
40 Waves (WAVES) $ 226,937,901 $ 2.26937901 $ 15,133,309 100,000,000 WAVES 0.59 % -1.44 %
41 Siacoin (SC) $ 218,023,086 $ 0.0058985 $ 5,018,808 36,962,488,134 SC 10.28 % 10.73 %
42 Metaverse ETP (ETP) $ 187,692,435 $ 3.63133989 $ 7,557,962 51,686,826 ETP 14.29 % 9.33 %
43 Bytom (BTM) $ 184,378,198 $ 0.18391854 $ 63,812,210 1,002,499,275 BTM 7.48 % 9.81 %
44 Basic Attention Token (BAT) $ 177,566,938 $ 0.17756694 $ 4,674,008 1,000,000,000 BAT 12.06 % 13.71 %
45 Pundi X (NPXS) $ 169,567,798 $ 0.00148208 $ 6,287,474 114,412,266,966 NPXS 5.68 % 0.86 %
46 Augur (REP) $ 152,768,375 $ 13.88803409 $ 4,609,920 11,000,000 REP 11.03 % 0.58 %
47 Holo (HOT) $ 146,783,656 $ 0.00110186 $ 10,413,249 133,214,575,156 HOT 2.27 % -2.46 %
48 Stratis (STRAT) $ 145,107,990 $ 1.46540197 $ 1,769,971 99,022,652 STRAT 10.60 % 3.69 %
49 Golem (GNT) $ 143,528,441 $ 0.14962694 $ 3,521,041 959,242,000 GNT 8.29 % 15.76 %
50 Status (SNT) $ 135,023,471 $ 0.03890624 $ 11,542,008 3,470,483,788 SNT 14.17 % 20.48 %