Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 Algorand (ALGO) £ 134,205,931 £ 0.17388310 £ 11,878,651 771,817,007 ALGO 5.38 % 8.22 %
52 Decred (DCR) £ 131,915,399 £ 11.27 £ 2,724,242 11,706,180 DCR 1.03 % 0.85 %
53 Qtum (QTUM) £ 131,168,665 £ 1.35 £ 211,364,153 96,833,104 QTUM 1.45 % 7.74 %
54 Hyperion (HYN) £ 129,105,317 £ 0.40757326 £ 4,713,395 316,765,917 HYN -0.91 % 1.00 %
55 The Midas Touch Gold (TMTG) £ 128,731,730 £ 0.03369850 £ 3,046,518 3,820,102,323 TMTG 0.49 % -28.24 %
56 ICON (ICX) £ 127,134,661 £ 0.26855274 £ 19,455,428 473,406,688 ICX -0.15 % 19.19 %
57 ThoreCoin (THR) £ 124,597,948 £ 1,437.35 £ 3,105,275 86,686 THR -4.68 % -1.49 %
58 Bitcoin Gold (BTG) £ 124,282,648 £ 7.10 £ 9,583,533 17,513,924 BTG -0.95 % 10.35 %
59 Enjin Coin (ENJ) £ 119,443,464 £ 0.14545062 £ 11,877,968 821,195,954 ENJ 4.14 % 17.34 %
60 Republic Protocol (REN) £ 116,201,925 £ 0.13411786 £ 5,592,919 866,416,516 REN -6.05 % 21.75 %
61 TrueUSD (TUSD) £ 113,810,048 £ 1 £ 143,652,232 141,384,193 TUSD 0.00 % -0.31 %
62 Lisk (LSK) £ 113,139,120 £ 0.91 £ 1,928,604 124,484,686 LSK 0.36 % 3.48 %
63 Bitcoin Diamond (BCD) £ 111,248,097 £ 0.59652726 £ 5,865,800 186,492,898 BCD 0.50 % 13.36 %
64 Siacoin (SC) £ 103,519,647 £ 0.00247554 £ 2,497,786 41,817,047,634 SC 0.76 % 18.22 %
65 Nano (NANO) £ 101,160,266 £ 0.75918618 £ 2,385,115 133,248,297 NANO 0.11 % -0.46 %
66 Ravencoin (RVN) £ 98,430,195 £ 0.01508266 £ 6,623,187 6,526,050,000 RVN 3.40 % 4.28 %
67 HUSD (HUSD) £ 97,634,073 £ 0.81 £ 6,448,736 121,197,398 HUSD 0.02 % 0.07 %
68 Nexo (NEXO) £ 96,578,865 £ 0.17246226 £ 7,284,004 560,000,011 NEXO 6.51 % 14.95 %
69 Verge (XVG) £ 93,448,579 £ 0.00572693 £ 4,470,221 16,317,413,543 XVG -0.01 % 12.01 %
70 Waves (WAVES) £ 92,806,986 £ 0.91 £ 18,122,399 102,379,780 WAVES -0.09 % 1.32 %
71 Quant (QNT) £ 91,380,867 £ 7.57 £ 1,165,941 12,072,738 QNT 2.99 % 11.54 %
72 Loopring (LRC) £ 89,527,313 £ 0.08363255 £ 7,816,391 1,070,484,033 LRC 5.29 % 41.10 %
73 MonaCoin (MONA) £ 87,337,570 £ 1.33 £ 985,145 65,729,675 MONA -0.42 % 0.57 %
74 ZB (ZB) £ 81,325,502 £ 0.17553953 £ 2,814,905 463,288,810 ZB 0.11 % 2.99 %
75 DxChain Token (DX) £ 79,495,220 £ 0.00158990 £ 218,296 50,000,000,000 DX -0.93 % 1.89 %
76 Bancor (BNT) £ 79,304,603 £ 1.15 £ 45,185,735 69,148,554 BNT -0.47 % 55.42 %
77 Holo (HOT) £ 74,105,051 £ 0.0004479 £ 3,204,410 165,437,117,299 HOT 1.14 % 5.00 %
78 Nervos Network (CKB) £ 73,004,592 £ 0.0036863 £ 1,297,139 19,804,564,864 CKB 3.59 % 14.87 %
79 IOST (IOST) £ 67,020,665 £ 0.00446520 £ 33,117,391 15,009,546,992 IOST 0.90 % 2.17 %
80 Divi (DIVI) £ 66,474,187 £ 0.03762341 £ 57,236 1,766,830,383 DIVI -0.81 % 3.41 %
81 Status (SNT) £ 66,380,953 £ 0.01912729 £ 10,704,429 3,470,483,788 SNT 4.20 % 10.78 %
82 Flexacoin (FXC) £ 66,326,972 £ 0.00234322 £ 13,456 28,305,870,833 FXC 2.99 % 4.06 %
83 Mixin (XIN) £ 65,156,528 £ 126.03 £ 1,047,526 516,963 XIN 0.59 % 7.51 %
84 Terra (LUNA) £ 63,809,844 £ 0.1657081 £ 3,482,097 385,073,776 LUNA -0.47 % 1.02 %
85 Bytom (BTM) £ 61,082,913 £ 0.05551038 £ 9,091,740 1,100,387,331 BTM 6.27 % 9.32 %
86 Komodo (KMD) £ 60,550,510 £ 0.50199481 £ 2,117,061 120,619,793 KMD 3.28 % 5.52 %
87 Steem (STEEM) £ 59,734,783 £ 0.1607457 £ 1,168,284 371,610,381 STEEM -0.51 % 2.03 %
88 THORChain (RUNE) £ 58,931,060 £ 0.37196418 £ 258,163 158,432,088 RUNE 3.89 % 38.28 %
89 KuCoin Shares (KCS) £ 57,031,943 £ 0.70192916 £ 4,284,332 81,250,284 KCS 0.23 % 3.68 %
90 WAX (WAXP) £ 56,784,465 £ 0.04654840 £ 1,628,660 1,219,901,505 WAXP 2.40 % 24.54 %
91 Elrond Network (ERD) £ 56,490,290 £ 0.00522356 £ 14,981,190 10,814,519,890 ERD 5.21 % 30.44 %
92 BitTorrent (BTT) £ 55,829,440 £ 0.00026320 £ 21,466,561 212,116,500,000 BTT 1.69 % 11.80 %
93 Sologenic (SOLO) £ 55,434,453 £ 0.27716976 £ 2,874,052 200,001,808 SOLO 0.39 % 48.93 %
94 Matic Network (MATIC) £ 55,160,732 £ 0.01578394 £ 26,504,410 3,494,736,882 MATIC 2.54 % -5.28 %
95 Centrality (CENNZ) £ 54,810,789 £ 0.06082628 £ 38,329 901,103,805 CENNZ -1.47 % -0.96 %
96 Crypto.com (MCO) £ 54,369,953 £ 3.4 £ 6,826,288 15,793,831 MCO -1.28 % 5.86 %
97 BitShares (BTS) £ 50,905,721 £ 0.0185060 £ 2,471,951 2,750,770,000 BTS -0.30 % -2.91 %
98 Blockstack (STX) £ 50,849,174 £ 0.10583664 £ 293,980 480,449,623 STX -0.53 % 8.19 %
99 blockhive (HIVE) £ 50,701,041 £ 0.16790000 £ 4,664,397 301,971,654 HIVE 0.60 % 3.59 %
100 Horizen (ZEN) £ 50,642,112 £ 5.4 £ 1,694,188 9,430,988 ZEN 0.89 % -0.05 %