Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 HedgeTrade (HEDG) £ 241,401,443 £ 0.71420380 £ 856,736 338,000,783 HEDG 4.28 % -7.97 %
52 BitTorrent (BTT) £ 230,119,791 £ 0.00023307 £ 132,186,091 987,328,563,107 BTT 2.01 % -11.86 %
53 Kusama (KSM) £ 219,664,026 £ 25.94 £ 10,123,755 8,470,098 KSM 1.82 % -14.59 %
54 0x (ZRX) £ 217,711,867 £ 0.29410380 £ 42,312,146 740,255,196 ZRX 2.43 % -19.58 %
55 Loopring (LRC) £ 216,830,643 £ 0.18974654 £ 16,280,961 1,142,738,337 LRC 3.92 % -10.38 %
56 Energy Web Token (EWT) £ 213,236,843 £ 7.10 £ 760,221 30,062,138 EWT 7.05 % -13.88 %
57 Thorenext (THX) £ 199,144,441 £ 6.34 £ 2,739,825 31,429,212 THX -4.51 % -9.82 %
58 Paxos Standard Token (PAX) £ 191,605,262 £ 1 £ 122,601,268 244,951,954 PAX 0.00 % -0.08 %
59 Waves (WAVES) £ 179,208,228 £ 1.74 £ 33,670,086 103,073,674 WAVES 2.50 % -15.97 %
60 Qtum (QTUM) £ 173,598,087 £ 1.79 £ 220,254,546 97,047,540 QTUM 1.45 % -9.82 %
61 ICON (ICX) £ 157,203,686 £ 0.33206900 £ 8,196,058 473,406,688 ICX 5.33 % -19.27 %
62 Kyber Network (KNC) £ 144,414,302 £ 0.72919159 £ 9,188,129 198,047,132 KNC 5.48 % -20.87 %
63 ThoreCoin (THR) £ 137,967,550 £ 1,591.58 £ 5,455,445 86,686 THR -1.67 % -3.64 %
64 Sologenic (SOLO) £ 136,948,487 £ 0.68473625 £ 5,018,227 200,001,808 SOLO 2.61 % 0.37 %
65 Republic Protocol (REN) £ 136,831,543 £ 0.15455425 £ 7,464,947 885,330,203 REN -0.39 % -29.75 %
66 Hedera Hashgraph (HBAR) £ 130,729,729 £ 0.02461043 £ 2,759,013 5,311,964,333 HBAR 3.34 % -14.41 %
67 ABBC Coin (ABBC) £ 126,419,961 £ 0.21528158 £ 44,286,282 587,230,742 ABBC 4.22 % 37.08 %
68 ZB (ZB) £ 121,510,575 £ 0.26227824 £ 6,012,473 463,288,810 ZB -5.18 % 8.86 %
69 Lisk (LSK) £ 118,475,313 £ 0.94 £ 2,181,180 125,855,132 LSK 2.88 % -13.46 %
70 Augur (REP) £ 116,390,854 £ 10.58 £ 9,514,040 11,000,000 REP 0.33 % -19.20 %
71 HUSD (HUSD) £ 115,640,335 £ 1 £ 19,688,662 147,691,055 HUSD 0.05 % 0.03 %
72 Zilliqa (ZIL) £ 114,974,056 £ 0.01100124 £ 34,726,994 10,451,006,750 ZIL 3.02 % -12.15 %
73 Flexacoin (FXC) £ 111,710,645 £ 0.00669864 £ 22,254 16,676,615,326 FXC 13.55 % -19.65 %
74 Bitcoin Gold (BTG) £ 109,456,441 £ 6.25 £ 25,024,299 17,513,924 BTG 5.79 % -6.32 %
75 Decred (DCR) £ 107,238,439 £ 8.91 £ 1,217,190 12,035,428 DCR -2.56 % -18.58 %
76 Ocean Protocol (OCEAN) £ 101,747,857 £ 0.28331188 £ 3,783,112 359,137,273 OCEAN 18.22 % 3.96 %
77 Avalanche (AVAX) £ 100,320,909 £ 4.09 £ 130,880,410 24,500,000 AVAX -69.99 % -48.79 %
78 CyberVein (CVT) £ 99,494,324 £ 0.09382677 £ 93,874 1,060,404,496 CVT 39.28 % 5.54 %
79 Band Protocol (BAND) £ 96,380,916 £ 4.70 £ 26,026,056 20,494,033 BAND 4.30 % -21.03 %
80 DFI.Money (YFII) £ 95,880,382 £ 2,484.20 £ 47,292,347 38,596 YFII 6.49 % -42.89 %
81 Reserve Rights (RSR) £ 95,245,818 £ 0.01018672 £ 4,002,622 9,349,999,000 RSR 2.01 % -18.73 %
82 Enjin Coin (ENJ) £ 95,125,502 £ 0.11583696 £ 7,934,585 821,201,679 ENJ 0.42 % -9.30 %
83 Revelation coin (REV) £ 94,324,412 £ 0.00821326 £ 417,687 11,484,410,729 REV -2.58 % -24.87 %
84 Elrond (EGLD) £ 93,056,038 £ 6.78 £ 4,876,787 13,710,605 EGLD 0.00 % 0.00 %
85 Siacoin (SC) £ 91,422,300 £ 0.00204325 £ 2,597,380 44,743,552,992 SC -1.61 % -24.45 %
86 Terra (LUNA) £ 89,764,688 £ 0.23260101 £ 1,455,662 385,917,029 LUNA -0.14 % -4.35 %
87 Quant (QNT) £ 88,354,806 £ 7.32 £ 1,224,178 12,072,738 QNT 5.00 % -6.08 %
88 DxChain Token (DX) £ 86,679,889 £ 0.00173360 £ 57,794 50,000,000,000 DX 2.16 % 10.94 %
89 Solana (SOL) £ 85,851,377 £ 2.28 £ 12,012,920 37,648,580 SOL 10.51 % -6.44 %
90 Seele (SEELE) £ 85,634,878 £ 0.00407785 £ 9,183,682 21,000,000,000 SEELE 6.48 % -1.63 %
91 Aragon (ANT) £ 83,994,774 £ 2.54 £ 14,186,988 33,142,159 ANT 6.25 % -30.71 %
92 Blockstack (STX) £ 81,502,629 £ 0.13180861 £ 1,980,404 618,340,700 STX -6.70 % -13.74 %
93 Balancer (BAL) £ 81,172,349 £ 11.69 £ 3,594,317 6,943,831 BAL 0.80 % -33.57 %
94 Jewel (JWL) £ 79,781,678 £ 1.46 £ 6,904 54,710,245 JWL 4.07 % 7.99 %
95 Ampleforth (AMPL) £ 79,241,274 £ 0.5225180 £ 3,479,687 151,652,728 AMPL 1.04 % -12.01 %
96 Ravencoin (RVN) £ 79,092,016 £ 0.01114875 £ 4,769,667 7,094,250,000 RVN 4.68 % -16.37 %
97 Bitcoin Diamond (BCD) £ 78,842,993 £ 0.42276674 £ 684,980 186,492,898 BCD 2.70 % -11.09 %
98 Decentraland (MANA) £ 78,371,699 £ 0.05358566 £ 2,225,696 1,462,549,788 MANA -1.08 % -14.83 %
99 Nano (NANO) £ 78,009,931 £ 0.58544786 £ 3,422,835 133,248,297 NANO 7.05 % -14.26 %
100 Bytom (BTM) £ 75,877,293 £ 0.05521106 £ 9,129,635 1,374,313,244 BTM 0.60 % -15.21 %