Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 Algorand (ALGO) 27,551 BTC 0.00002603 BTC 3,592 BTC 1,058,509,900 ALGO -11.15 % -24.57 %
52 BitTorrent (BTT) 27,153 BTC 0.00000003 BTC 11,784 BTC 987,328,563,107 BTT -3.77 % -15.92 %
53 Kusama (KSM) 26,663 BTC 0 BTC 1,349 BTC 8,470,098 KSM 0.50 % -22.35 %
54 0x (ZRX) 24,737 BTC 0.00003342 BTC 4,422 BTC 740,255,196 ZRX -8.42 % -21.25 %
55 Thorenext (THX) 24,220 BTC 0.00 BTC 349 BTC 31,429,212 THX 0.88 % -4.26 %
56 Paxos Standard Token (PAX) 23,412 BTC 0 BTC 16,295 BTC 244,951,954 PAX 0.02 % -0.05 %
57 Loopring (LRC) 23,372 BTC 0.00002045 BTC 1,100 BTC 1,142,738,337 LRC -10.07 % -12.46 %
58 Energy Web Token (EWT) 23,219 BTC 0.0 BTC 69 BTC 30,062,138 EWT -7.08 % -14.24 %
59 Waves (WAVES) 21,529 BTC 0.00 BTC 5,621 BTC 103,086,334 WAVES -1.79 % -15.65 %
60 Qtum (QTUM) 20,488 BTC 0.00 BTC 21,353 BTC 97,051,540 QTUM -5.93 % -11.59 %
61 ICON (ICX) 17,209 BTC 0.00003635 BTC 1,079 BTC 473,406,688 ICX -9.45 % -22.81 %
62 ThoreCoin (THR) 16,828 BTC 0.19 BTC 781 BTC 86,686 THR 0.30 % -5.92 %
63 Kyber Network (KNC) 16,526 BTC 0.00008345 BTC 999 BTC 198,046,404 KNC -7.67 % -25.94 %
64 Sologenic (SOLO) 16,125 BTC 0.00008063 BTC 320 BTC 200,001,808 SOLO -2.87 % -3.86 %
65 Hedera Hashgraph (HBAR) 15,560 BTC 0.00000283 BTC 347 BTC 5,495,349,941 HBAR -7.27 % -18.28 %
66 ABBC Coin (ABBC) 15,415 BTC 0.0000263 BTC 6,362 BTC 587,230,742 ABBC -3.53 % 27.98 %
67 ZB (ZB) 14,636 BTC 0.00003159 BTC 656 BTC 463,288,810 ZB -3.33 % 16.12 %
68 Republic Protocol (REN) 14,394 BTC 0.00001626 BTC 1,209 BTC 885,405,147 REN -16.79 % -37.40 %
69 HUSD (HUSD) 14,260 BTC 0 BTC 2,740 BTC 149,157,803 HUSD 0.02 % 0.14 %
70 Zilliqa (ZIL) 13,891 BTC 0.00000133 BTC 3,242 BTC 10,454,631,264 ZIL -1.89 % -17.72 %
71 Augur (REP) 13,618 BTC 0.00 BTC 1,120 BTC 11,000,000 REP -7.33 % -20.23 %
72 Lisk (LSK) 13,562 BTC 0.00 BTC 376 BTC 125,880,746 LSK -10.12 % -17.09 %
73 Decred (DCR) 12,710 BTC 0.00 BTC 167 BTC 12,041,202 DCR -6.41 % -20.43 %
74 Bitcoin Gold (BTG) 12,499 BTC 0.00 BTC 2,570 BTC 17,513,924 BTG -5.82 % -11.21 %
75 CyberVein (CVT) 12,157 BTC 0.00001146 BTC 11 BTC 1,060,404,496 CVT 0.11 % 0.04 %
76 Ocean Protocol (OCEAN) 12,077 BTC 0.00003363 BTC 353 BTC 359,137,273 OCEAN -4.55 % -0.73 %
77 Elrond (EGLD) 11,930 BTC 0.00 BTC 911 BTC 13,710,605 EGLD 2.86 % 0.00 %
78 Revelation coin (REV) 11,615 BTC 0.00000101 BTC 51 BTC 11,484,410,729 REV 0.27 % -13.36 %
79 Band Protocol (BAND) 11,430 BTC 0.00 BTC 3,495 BTC 20,494,033 BAND -5.91 % -19.20 %
80 Enjin Coin (ENJ) 11,381 BTC 0.00001386 BTC 1,025 BTC 821,201,679 ENJ -6.27 % -8.69 %
81 DFI.Money (YFII) 10,893 BTC 0.28 BTC 5,011 BTC 38,596 YFII -7.53 % -39.45 %
82 DxChain Token (DX) 10,890 BTC 0.0000002 BTC 25 BTC 50,000,000,000 DX 3.95 % 12.21 %
83 Terra (LUNA) 10,757 BTC 0.00002787 BTC 80 BTC 385,929,733 LUNA -3.55 % -10.12 %
84 Siacoin (SC) 10,670 BTC 0.00000024 BTC 142 BTC 44,743,552,992 SC -7.48 % -26.83 %
85 Solana (SOL) 10,581 BTC 0.00 BTC 1,057 BTC 37,911,306 SOL -2.22 % 13.13 %
86 Seele (SEELE) 10,294 BTC 0.0000005 BTC 911 BTC 21,000,000,000 SEELE -0.69 % -2.06 %
87 Quant (QNT) 10,212 BTC 0.00 BTC 168 BTC 12,072,738 QNT -6.17 % -14.00 %
88 Aragon (ANT) 9,883 BTC 0.00 BTC 791 BTC 33,142,159 ANT -4.76 % -31.11 %
89 Reserve Rights (RSR) 9,723 BTC 0.00000104 BTC 621 BTC 9,349,999,000 RSR -14.39 % -22.60 %
90 Decentraland (MANA) 9,718 BTC 0.00000664 BTC 790 BTC 1,462,549,188 MANA -11.62 % -12.23 %
91 Ampleforth (AMPL) 9,680 BTC 0.00006602 BTC 384 BTC 146,626,165 AMPL -7.53 % -9.42 %
92 Jewel (JWL) 9,476 BTC 0.00 BTC 0 BTC 54,710,245 JWL -5.66 % 4.63 %
93 Bitcoin Diamond (BCD) 9,238 BTC 0.00004954 BTC 102 BTC 186,492,898 BCD -6.62 % -13.64 %
94 Blockstack (STX) 9,237 BTC 0.000015 BTC 141 BTC 618,340,700 STX -7.67 % -19.47 %
95 Nervos Network (CKB) 9,110 BTC 0.00000044 BTC 105 BTC 20,773,901,777 CKB -0.11 % -15.95 %
96 Ravencoin (RVN) 8,990 BTC 0.00000127 BTC 492 BTC 7,104,655,000 RVN -6.57 % -19.87 %
97 Nano (NANO) 8,870 BTC 0.0000666 BTC 389 BTC 133,248,297 NANO -8.24 % -19.15 %
98 Hyperion (HYN) 8,826 BTC 0.00002786 BTC 67 BTC 316,765,917 HYN -12.73 % -27.60 %
99 Balancer (BAL) 8,819 BTC 0.00 BTC 538 BTC 6,943,831 BAL -10.18 % -37.44 %
100 Flexacoin (FXC) 8,747 BTC 0.00000079 BTC 2 BTC 11,078,561,438 FXC -5.54 % -22.62 %