Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) 18,701,600 BTC 1.0 BTC 3,674,616 BTC 18,243,138 BTC -1.84 % -9.91 %
2 Ethereum (ETH) 2,951,016 BTC 0.03 BTC 1,872,725 BTC 109,894,516 ETH -0.87 % -13.39 %
3 Ripple (XRP) 1,219,151 BTC 0.00002785 BTC 205,512 BTC 43,779,512,655 XRP -2.09 % -13.54 %
4 Bitcoin Cash (BCH) 677,983 BTC 0.04 BTC 446,801 BTC 18,303,988 BCH -3.33 % -16.81 %
5 Tether (USDT) 546,018 BTC 0 BTC 4,601,260 BTC 4,642,367,414 USDT -0.15 % -0.06 %
6 Bitcoin SV (BSV) 468,089 BTC 0.03 BTC 179,742 BTC 18,301,352 BSV -5.38 % -24.59 %
7 Litecoin (LTC) 457,400 BTC 0.0 BTC 442,530 BTC 64,185,350 LTC -3.42 % -17.21 %
8 EOS (EOS) 383,564 BTC 0.00 BTC 267,426 BTC 920,514,151 EOS -2.81 % -12.59 %
9 Binance Coin (BNB) 346,110 BTC 0.00 BTC 44,571 BTC 155,536,713 BNB -3.80 % -14.45 %
10 Tezos (XTZ) 235,642 BTC 0.00 BTC 9,757 BTC 702,274,921 XTZ -0.38 % -16.12 %
11 Chainlink (LINK) 171,989 BTC 0.00 BTC 40,450 BTC 350,000,000 LINK 2.49 % -2.36 %
12 Cardano (ADA) 147,484 BTC 0.00000569 BTC 16,035 BTC 25,927,070,538 ADA -4.57 % -16.76 %
13 Monero (XMR) 140,820 BTC 0.01 BTC 8,561 BTC 17,463,036 XMR -3.90 % -14.09 %
14 Stellar (XLM) 138,785 BTC 0.00000687 BTC 29,924 BTC 20,205,027,099 XLM -4.37 % -17.44 %
15 TRON (TRX) 133,290 BTC 0.00000200 BTC 150,054 BTC 66,671,435,754 TRX -1.09 % -15.43 %
16 Huobi Token (HT) 130,999 BTC 0.00 BTC 71,567 BTC 233,370,545 HT 10.94 % 1.10 %
17 LEO Token (LEO) 112,029 BTC 0.00011203 BTC 10 BTC 1,000,000,000 LEO 0.05 % -1.81 %
18 Ethereum Classic (ETC) 102,175 BTC 0.00 BTC 151,151 BTC 116,313,299 ETC -4.11 % -22.29 %
19 Dash (DASH) 98,093 BTC 0.01 BTC 67,940 BTC 9,350,457 DASH -2.80 % -17.45 %
20 NEO (NEO) 94,536 BTC 0.00 BTC 56,511 BTC 70,538,831 NEO -1.58 % -18.36 %
21 HedgeTrade (HEDG) 87,003 BTC 0.00 BTC 204 BTC 288,208,798 HEDG -1.28 % -10.61 %
22 Crypto.com Chain (CRO) 86,730 BTC 0.0000063 BTC 1,399 BTC 13,792,694,064 CRO -0.86 % -8.36 %
23 Cosmos Atoms [IOU] (ATOM) 79,579 BTC 0.00 BTC 17,038 BTC 190,688,439 ATOM -4.43 % -27.36 %
24 IOTA (MIOTA) 70,866 BTC 0.0000255 BTC 1,066 BTC 2,779,530,283 MIOTA -1.16 % -19.21 %
25 Maker (MKR) 66,289 BTC 0.07 BTC 930 BTC 987,228 MKR 3.65 % -7.99 %
26 Zcash (ZEC) 54,573 BTC 0.01 BTC 37,206 BTC 9,179,069 ZEC -4.28 % -17.60 %
27 NEM (XEM) 52,826 BTC 0.00000587 BTC 3,928 BTC 8,999,999,999 XEM -4.91 % -17.79 %
28 Ontology (ONT) 52,158 BTC 0.00008184 BTC 12,271 BTC 637,351,170 ONT -2.78 % -18.16 %
29 USD Coin (USDC) 51,624 BTC 0 BTC 102,150 BTC 439,327,964 USDC -0.10 % 0.05 %
30 TAGZ5 (TAGZ5) 37,251 BTC 0.00009656 BTC 931 BTC 385,794,656 TAGZ5 -0.42 % -0.81 %
31 Basic Attention Token (BAT) 36,629 BTC 0.00002561 BTC 4,006 BTC 1,430,500,738 BAT -2.75 % -18.40 %
32 VeChain (VET) 36,156 BTC 0.00000065 BTC 13,337 BTC 55,454,734,800 VET -4.98 % -15.61 %
33 Dogecoin (DOGE) 33,125 BTC 0.00000027 BTC 12,786 BTC 123,516,881,862 DOGE -2.65 % -13.55 %
34 FTX Token (FTT) 29,992 BTC 0.00 BTC 862 BTC 96,498,212 FTT 6.11 % -1.48 %
35 MINDOL (MIN) 26,204 BTC 0.00 BTC 97 BTC 170,303,676 MIN -19.15 % -35.95 %
36 Thorenext (THX) 25,082 BTC 0.00 BTC 514 BTC 21,652,254 THX 1.60 % -5.34 %
37 Algorand (ALGO) 24,498 BTC 0.00004196 BTC 12,475 BTC 583,878,317 ALGO -4.85 % -20.46 %
38 Qtum (QTUM) 23,677 BTC 0.00 BTC 50,900 BTC 96,418,112 QTUM -2.80 % -13.56 %
39 Paxos Standard Token (PAX) 23,476 BTC 0 BTC 40,450 BTC 199,687,395 PAX -0.24 % 0.03 %
40 Decred (DCR) 21,550 BTC 0.00 BTC 11,974 BTC 10,786,831 DCR -3.88 % -15.25 %
41 Lisk (LSK) 19,139 BTC 0.00 BTC 423 BTC 122,262,729 LSK -1.08 % -12.21 %
42 ETERNAL TOKEN (XET) 18,955 BTC 0.00 BTC 5 BTC 93,470,000 XET 2.45 % -5.56 %
43 ThoreCoin (THR) 17,707 BTC 0.20 BTC 1,008 BTC 86,686 THR -0.39 % -10.59 %
44 0x (ZRX) 17,592 BTC 0.00002809 BTC 2,470 BTC 626,286,727 ZRX -3.69 % -15.66 %
45 Synthetix Network Token (SNX) 17,528 BTC 0.000105 BTC 26 BTC 167,386,257 SNX -6.51 % -11.94 %
46 Ravencoin (RVN) 17,447 BTC 0.00000311 BTC 1,419 BTC 5,614,340,000 RVN -1.70 % -14.89 %
47 Bitcoin Gold (BTG) 17,215 BTC 0.00 BTC 1,663 BTC 17,513,924 BTG 0.04 % -19.29 %
48 ICON (ICX) 17,121 BTC 0.00003616 BTC 1,770 BTC 473,406,688 ICX -5.55 % -24.83 %
49 ZB (ZB) 16,824 BTC 0.00003632 BTC 5 BTC 463,288,810 ZB 17.09 % -7.78 %
50 TrueUSD (TUSD) 16,756 BTC 0 BTC 159,658 BTC 142,582,362 TUSD -0.15 % 0.12 %