Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
101 Verge (XVG) $ 114,221,891 $ 0.00696655 $ 6,626,405 16,395,761,343 XVG 9.46 % 44.24 %
102 Aragon (ANT) $ 107,267,913 $ 3.24 $ 6,346,136 33,142,159 ANT 3.08 % -18.50 %
103 Ravencoin (RVN) $ 103,802,691 $ 0.01413778 $ 5,977,062 7,342,220,000 RVN 2.92 % 4.61 %
104 XinFin Network (XDCE) $ 102,292,549 $ 0.00838601 $ 3,044,509 12,198,000,000 XDCE -1.38 % -1.20 %
105 Bitcoin Diamond (BCD) $ 101,348,332 $ 0.54344339 $ 657,030 186,492,898 BCD 2.92 % -2.67 %
106 Bitball Treasure (BTRS) $ 101,242,932 $ 224.98 $ 21,228,798 450,000 BTRS 20.31 % 16.20 %
107 NewYork Exchange (NYE) $ 100,816,257 $ 14.22 $ 211,209 7,090,060 NYE 6.53 % 2.14 %
108 Balancer (BAL) $ 92,081,297 $ 13.26 $ 13,794,124 6,943,831 BAL -0.42 % -17.51 %
109 Holo (HOT) $ 98,500,560 $ 0.00059116 $ 3,234,387 166,622,505,030 HOT 5.08 % 4.38 %
110 DxChain Token (DX) $ 91,694,500 $ 0.00183389 $ 48,995 50,000,000,000 DX 0.80 % -1.10 %
111 SwissBorg (CHSB) $ 91,179,053 $ 0.09873861 $ 390,341 923,438,697 CHSB 2.71 % -10.82 %
112 Bytom (BTM) $ 90,716,057 $ 0.06561487 $ 11,287,017 1,382,553,344 BTM 2.27 % -3.62 %
113 MonaCoin (MONA) $ 90,378,838 $ 1.38 $ 5,322,893 65,729,675 MONA 0.69 % -0.06 %
114 IOST (IOST) $ 90,182,057 $ 0.00591943 $ 21,498,973 15,234,922,567 IOST 5.70 % 16.96 %
115 Avalanche (AVAX) $ 87,346,498 $ 3.57 $ 2,866,451 24,500,000 AVAX -0.69 % -11.24 %
116 BitcoinBrand (BTCB) $ 88,391,537 $ 17,674.77 $ 2,984 5,001 BTCB 3.54 % -4.01 %
117 Solana (SOL) $ 84,984,399 $ 1.88 $ 4,572,118 45,271,256 SOL 0.70 % -19.90 %
118 Nervos Network (CKB) $ 84,791,565 $ 0.00400461 $ 1,242,059 21,173,488,866 CKB 1.66 % 22.19 %
119 iExec RLC (RLC) $ 78,554,470 $ 0.98106273 $ 1,284,216 80,070,793 RLC 5.79 % -2.64 %
120 Beldex (BDX) $ 74,841,328 $ 0.07635136 $ 10,475 980,222,595 BDX 3.87 % -2.65 %
121 IoTeX (IOTX) $ 73,502,272 $ 0.00755085 $ 409,056 9,734,304,443 IOTX 3.27 % -4.92 %
122 Swipe (SXP) $ 72,533,437 $ 0.94485261 $ 25,357,358 76,766,934 SXP 1.60 % -9.79 %
123 MaidSafeCoin (MAID) $ 71,339,443 $ 0.15763797 $ 392,612 452,552,412 MAID 4.87 % -3.88 %
124 Matic Network (MATIC) $ 71,016,502 $ 0.01847371 $ 31,822,908 3,844,192,768 MATIC 6.35 % -4.31 %
125 Divi (DIVI) $ 71,005,790 $ 0.03611305 $ 74,026 1,966,208,633 DIVI 6.73 % -8.31 %
126 Komodo (KMD) $ 70,043,111 $ 0.57200422 $ 1,204,159 122,452,088 KMD -1.14 % 16.05 %
127 BitShares (BTS) $ 69,904,957 $ 0.02332132 $ 9,444,681 2,997,470,000 BTS 6.18 % 3.66 %
128 Bancor (BNT) $ 69,206,598 $ 0.99900418 $ 5,744,471 69,275,585 BNT 3.93 % -12.61 %
129 DFI.Money (YFII) $ 69,171,992 $ 1,792.21 $ 37,671,477 38,596 YFII 0.38 % -22.26 %
130 RIF Token (RIF) $ 69,187,218 $ 0.10545653 $ 51,421 656,073,345 RIF 3.06 % -5.82 %
131 The Midas Touch Gold (TMTG) $ 68,553,072 $ 0.01101324 $ 3,703,135 6,224,605,298 TMTG 6.38 % -13.45 %
132 Ardor (ARDR) $ 67,958,668 $ 0.06802673 $ 6,066,282 998,999,495 ARDR 4.66 % 19.61 %
133 Storj (STORJ) $ 67,222,270 $ 0.33813457 $ 3,331,971 198,803,305 STORJ 3.13 % -2.23 %
134 Steem (STEEM) $ 67,217,504 $ 0.17270394 $ 1,506,971 389,206,550 STEEM 4.03 % 7.32 %
135 KuCoin Shares (KCS) $ 64,072,146 $ 0.79367547 $ 5,518,240 80,728,394 KCS -0.49 % -3.34 %
136 PAX Gold (PAXG) $ 63,747,597 $ 1,798.9 $ 1,067,182 35,437 PAXG -0.03 % -4.00 %
137 Wanchain (WAN) $ 63,474,186 $ 0.37621749 $ 1,675,074 168,716,734 WAN 0.16 % 24.05 %
138 Gnosis (GNO) $ 63,361,728 $ 57.36 $ 562,494 1,104,590 GNO 3.93 % -9.67 %
139 Curve DAO Token (CRV) $ 61,811,975 $ 0.59905031 $ 27,395,957 103,183,279 CRV -5.02 % -30.56 %
140 Tapcoin (TTT) $ 61,184,800 $ 1.36 $ 1,950,824 44,841,341 TTT -2.76 % -11.06 %
141 Unibright (UBT) $ 61,578,905 $ 0.41383673 $ 533,188 148,799,999 UBT 15.24 % 13.62 %
142 Kleros (PNK) $ 58,529,399 $ 0.10572693 $ 6,362 553,590,265 PNK 8.14 % 8.21 %
143 aelf (ELF) $ 56,508,507 $ 0.10378432 $ 4,107,381 544,480,200 ELF 3.85 % -0.59 %
144 Chiliz (CHZ) $ 55,609,248 $ 0.01162782 $ 3,492,367 4,782,431,150 CHZ 0.95 % 3.03 %
145 Baer Chain (BRC) $ 55,376,888 $ 0.31825798 $ 42,183 174,000,000 BRC 3.59 % -6.23 %
146 UTRUST (UTK) $ 55,264,617 $ 0.12281026 $ 726,888 450,000,000 UTK 0.68 % -18.34 %
147 Mimble Wimble Coin (MWC) $ 55,041,880 $ 5.16 $ 412,005 10,671,710 MWC 2.56 % -9.32 %
148 Electroneum (ETN) $ 54,572,263 $ 0.0053484 $ 1,687,210 10,203,474,618 ETN 4.04 % 24.56 %
149 Syscoin (SYS) $ 54,175,883 $ 0.09053212 $ 3,982,843 598,416,161 SYS 1.99 % 15.93 %
150 Kava (KAVA) $ 54,042,203 $ 1.61 $ 3,474,445 33,485,395 KAVA 3.60 % -12.42 %