Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 Lisk (LSK) $ 147,920,702 $ 1.19 $ 2,756,246 123,801,808 LSK 1.72 % 5.25 %
52 Synthetix Network Token (SNX) $ 139,955,836 $ 0.7712982 $ 110,633 181,454,898 SNX -1.39 % -5.16 %
53 Hyperion (HYN) $ 138,537,016 $ 0.43734824 $ 15,384,724 316,765,917 HYN -4.76 % -22.81 %
54 TrueUSD (TUSD) $ 137,455,104 $ 1 $ 406,937,862 137,381,004 TUSD -0.04 % -0.19 %
55 Augur (REP) $ 135,257,585 $ 12.3 $ 9,922,322 11,000,000 REP 0.48 % -4.67 %
56 HUSD (HUSD) $ 133,833,700 $ 1 $ 11,034,280 133,606,068 HUSD 0.07 % -0.12 %
57 Zilliqa (ZIL) $ 131,580,512 $ 0.01295512 $ 111,809,463 10,156,641,728 ZIL 2.91 % 28.24 %
58 Ravencoin (RVN) $ 126,200,172 $ 0.02021551 $ 21,713,829 6,242,740,000 RVN 0.85 % 7.43 %
59 Nano (NANO) $ 122,381,915 $ 0.91845013 $ 6,146,363 133,248,297 NANO 3.28 % 4.97 %
60 Dai (DAI) $ 119,681,437 $ 0.99073667 $ 54,576,517 120,800,452 DAI -0.36 % -1.21 %
61 Kyber Network (KNC) $ 118,789,608 $ 0.65983857 $ 10,784,004 180,028,289 KNC -1.29 % 2.33 %
62 Waves (WAVES) $ 110,373,310 $ 1.08 $ 41,032,421 102,032,896 WAVES 5.07 % 2.14 %
63 ZB (ZB) $ 104,873,904 $ 0.22636831 $ 5,406,348 463,288,810 ZB 2.14 % -1.64 %
64 MonaCoin (MONA) $ 104,397,403 $ 1.59 $ 4,085,678 65,729,675 MONA 0.10 % -3.74 %
65 Bitcoin Diamond (BCD) $ 103,489,826 $ 0.55492637 $ 949,945 186,492,898 BCD 0.96 % -0.70 %
66 Siacoin (SC) $ 96,103,102 $ 0.00229818 $ 4,189,013 41,817,047,634 SC -0.27 % 15.46 %
67 Status (SNT) $ 91,425,314 $ 0.02634368 $ 23,011,000 3,470,483,788 SNT 3.41 % -1.72 %
68 Holo (HOT) $ 90,890,506 $ 0.0005539 $ 6,953,616 164,091,905,583 HOT -0.70 % 3.42 %
69 Flexacoin (FXC) $ 90,154,326 $ 0.0032608 $ 9,357 27,647,916,667 FXC -3.67 % 18.75 %
70 VestChain (VEST) $ 87,195,327 $ 0.01159389 $ 104,114 7,520,800,000 VEST 17.30 % 66.75 %
71 Crypto.com (MCO) $ 84,747,310 $ 5.37 $ 14,891,814 15,793,831 MCO 1.15 % -3.48 %
72 Baer Chain (BRC) $ 83,480,145 $ 0.47977095 $ 6,527 174,000,000 BRC 2.05 % -9.17 %
73 Celsius (CEL) $ 80,417,675 $ 0.17927825 $ 316,422 448,563,478 CEL 5.82 % 33.21 %
74 KuCoin Shares (KCS) $ 79,011,194 $ 0.97244207 $ 8,200,844 81,250,284 KCS -2.59 % 3.00 %
75 blockhive (HIVE) $ 84,961,235 $ 0.29199153 $ 5,415,749 290,971,577 HIVE -2.09 % -4.80 %
76 DxChain Token (DX) $ 78,006,000 $ 0.00156012 $ 373,364 50,000,000,000 DX -3.05 % -14.27 %
77 Steem (STEEM) $ 77,873,140 $ 0.2123481 $ 1,442,478 366,723,981 STEEM 7.66 % 1.86 %
78 Mixin (XIN) $ 77,788,339 $ 151.97 $ 2,747,879 511,855 XIN -2.13 % -3.56 %
79 Nervos Network (CKB) $ 75,649,034 $ 0.00435621 $ 3,150,745 17,365,791,462 CKB 6.64 % 8.42 %
80 Matic Network (MATIC) $ 77,695,637 $ 0.02262867 $ 79,342,482 3,433,504,398 MATIC 14.20 % 5.84 %
81 Republic Protocol (REN) $ 76,865,695 $ 0.09016998 $ 4,765,088 852,453,284 REN -6.87 % 5.67 %
82 Unibright (UBT) $ 74,514,870 $ 0.50146284 $ 102,437,935 148,594,999 UBT -0.33 % 12.60 %
83 Electroneum (ETN) $ 74,222,262 $ 0.00734031 $ 1,049,675 10,111,597,802 ETN 2.58 % -17.85 %
84 Komodo (KMD) $ 71,725,994 $ 0.59802823 $ 2,740,246 119,937,473 KMD 0.02 % 9.68 %
85 ETHLend (LEND) $ 71,369,606 $ 0.0548997 $ 887,968 1,299,999,942 LEND -1.47 % -5.20 %
86 Energi (NRG) $ 70,591,397 $ 2.41 $ 1,092,495 29,337,750 NRG -0.33 % -8.86 %
87 Centrality (CENNZ) $ 70,101,167 $ 0.0829677 $ 124,524 844,921,184 CENNZ 5.84 % 13.33 %
88 Bytom (BTM) $ 67,441,890 $ 0.06292627 $ 59,692,512 1,071,760,506 BTM 3.20 % 0.90 %
89 Nexo (NEXO) $ 66,125,316 $ 0.11808092 $ 31,610,847 560,000,011 NEXO 3.54 % 6.21 %
90 Verge (XVG) $ 65,046,189 $ 0.00399592 $ 3,103,585 16,278,151,143 XVG -5.39 % 13.55 %
91 Seele (SEELE) $ 64,094,176 $ 0.0916165 $ 17,243,908 699,592,066 SEELE -1.23 % -5.38 %
92 Advanced Internet Blocks (AIB) $ 63,430,251 $ 0.00261965 $ 2,249 24,213,254,183 AIB 1.51 % -2.70 %
93 ABBC Coin (ABBC) $ 63,002,058 $ 0.11343201 $ 34,695,190 555,416,924 ABBC 3.12 % -18.71 %
94 Theta Fuel (TFUEL) $ 62,940,929 $ 0.01639812 $ 122,848,421 3,838,301,572 TFUEL 5.75 % 546.05 %
95 Beldex (BDX) $ 62,416,065 $ 0.0636754 $ 71,229 980,222,595 BDX 14.62 % -1.08 %
96 BitShares (BTS) $ 60,910,222 $ 0.02215465 $ 5,382,266 2,749,320,000 BTS 9.48 % 17.49 %
97 Quant (QNT) $ 60,701,760 $ 5.03 $ 6,125,866 12,072,738 QNT -1.72 % -2.16 %
98 BitTorrent (BTT) $ 59,201,715 $ 0.0002791 $ 76,281,476 212,116,500,000 BTT 1.58 % 2.22 %
99 NewYork Exchange (NYE) $ 56,593,937 $ 9.12 $ 15,170,282 6,207,062 NYE -0.45 % -1.10 %
100 Numeraire (NMR) $ 57,497,784 $ 23.67 $ 147,330 2,428,891 NMR -1.04 % -12.46 %