| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 51 |  |
Decred (DCR) | $ 670,006,431 | $ 55.04 | $ 6,766,506 | 12,173,648 DCR | -4.21 % | 7.42 % |
| 52 |  |
Algorand (ALGO) | $ 613,616,281 | $ 0.56217198 | $ 242,829,544 | 1,091,509,900 ALGO | 5.64 % | 33.32 % |
| 53 |  |
HedgeTrade (HEDG) | $ 592,559,877 | $ 1.75 | $ 378,990 | 339,231,468 HEDG | -7.36 % | 266.81 % |
| 54 | OMG Network (OMG) | $ 570,959,742 | $ 4.07 | $ 741,688,518 | 140,245,398 OMG | 12.29 % | 26.36 % | |
| 55 |  |
Elrond Network (ERD) | $ 566,956,203 | $ 0.04217837 | $ 1,481 | 13,441,870,873 ERD | -39.79 % | 39.80 % |
| 56 |  |
ThoreCoin (THR) | $ 560,218,550 | $ 6,462.62 | $ 2,329,240 | 86,686 THR | -15.42 % | -13.51 % |
| 57 | UMA (UMA) | $ 552,726,950 | $ 9.99 | $ 13,587,869 | 55,324,617 UMA | -3.31 % | 19.37 % | |
| 58 |  |
Republic Protocol (REN) | $ 548,185,503 | $ 0.61974601 | $ 69,879,867 | 884,532,525 REN | 6.08 % | 67.58 % |
| 59 | Filecoin (FIL) | $ 535,375,610 | $ 23.99 | $ 131,839,365 | 22,314,692 FIL | -0.49 % | 9.39 % | |
| 60 | Elrond (EGLD) | $ 513,703,985 | $ 37.47 | $ 43,197,725 | 13,710,605 EGLD | 1.00 % | 5.70 % | |
| 61 |  |
Ontology (ONT) | $ 497,852,714 | $ 0.64190681 | $ 129,676,319 | 775,584,099 ONT | -2.43 % | 12.44 % |
| 62 |  |
Nano (NANO) | $ 460,420,558 | $ 3.46 | $ 69,602,232 | 133,248,297 NANO | -2.31 % | 20.16 % |
| 63 |  |
Loopring (LRC) | $ 459,808,839 | $ 0.40144336 | $ 97,867,678 | 1,145,389,078 LRC | -0.35 % | 24.47 % |
| 64 |  |
0x (ZRX) | $ 429,764,145 | $ 0.57768819 | $ 158,735,478 | 743,937,911 ZRX | 3.12 % | 24.52 % |
| 65 | Near Protocol (NEAR) | $ 419,601,882 | $ 2.4 | $ 135,858,891 | 174,876,443 NEAR | -9.64 % | 48.39 % | |
| 66 |  |
Basic Attention Token (BAT) | $ 402,159,978 | $ 0.27056538 | $ 119,436,996 | 1,486,368,945 BAT | -0.81 % | 17.16 % |
| 67 |  |
Jewel (JWL) | $ 376,109,899 | $ 6.87 | $ 4,051 | 54,710,245 JWL | -4.26 % | 11.80 % |
| 68 |  |
Reserve Rights (RSR) | $ 373,069,635 | $ 0.0399005 | $ 68,795,667 | 9,349,999,000 RSR | -4.28 % | 0.43 % |
| 69 |  |
DigiByte (DGB) | $ 354,798,430 | $ 0.02592316 | $ 9,673,098 | 13,686,542,492 DGB | -5.76 % | -7.44 % |
| 70 |  |
BitTorrent (BTT) | $ 354,088,846 | $ 0.00035767 | $ 179,652,217 | 989,987,548,935 BTT | -0.65 % | 0.93 % |
| 71 |  |
Nexo (NEXO) | $ 349,613,433 | $ 0.62430969 | $ 26,320,375 | 560,000,011 NEXO | -5.70 % | 3.96 % |
| 72 |  |
Hedera Hashgraph (HBAR) | $ 338,390,688 | $ 0.05824393 | $ 41,971,411 | 5,809,887,627 HBAR | -3.17 % | 38.64 % |
| 73 |  |
Horizen (ZEN) | $ 325,545,538 | $ 31.78 | $ 38,684,384 | 10,242,450 ZEN | 28.34 % | 63.31 % |
| 74 |  |
IOST (IOST) | $ 322,186,009 | $ 0.02114786 | $ 630,401,206 | 15,234,922,567 IOST | 9.47 % | 140.56 % |
| 75 |  |
Blockstack (STX) | $ 313,606,966 | $ 0.48077958 | $ 7,201,349 | 652,288,448 STX | -3.10 % | 12.75 % |
| 76 | Avalanche (AVAX) | $ 312,751,679 | $ 12.77 | $ 154,421,220 | 24,500,000 AVAX | -8.22 % | 105.11 % | |
| 77 |  |
Terra (LUNA) | $ 309,285,109 | $ 0.79987687 | $ 15,493,078 | 386,665,899 LUNA | 4.88 % | -0.48 % |
| 78 |  |
ICON (ICX) | $ 308,865,847 | $ 0.65243237 | $ 37,829,490 | 473,406,688 ICX | -1.32 % | 14.08 % |
| 79 |  |
Qtum (QTUM) | $ 300,866,236 | $ 3.09 | $ 431,577,205 | 97,365,008 QTUM | -0.64 % | 3.97 % |
| 80 |  |
THORChain (RUNE) | $ 297,885,562 | $ 1.88 | $ 12,634,478 | 158,432,088 RUNE | -3.09 % | 39.28 % |
| 81 |  |
TrueUSD (TUSD) | $ 287,620,183 | $ 1 | $ 107,533,982 | 287,433,840 TUSD | 0.06 % | -0.14 % |
| 82 | Energy Web Token (EWT) | $ 286,992,486 | $ 9.55 | $ 2,016,848 | 30,062,138 EWT | 5.86 % | 49.76 % | |
| 83 |  |
SwissBorg (CHSB) | $ 270,435,828 | $ 0.29285737 | $ 1,451,504 | 923,438,697 CHSB | -3.37 % | 10.07 % |
| 84 |  |
Ethos (ETHOS) | $ 257,524,143 | $ 1.16 | $ 13,244,405 | 222,295,208 ETHOS | -0.05 % | 135.82 % |
| 85 |  |
HUSD (HUSD) | $ 256,276,103 | $ 1 | $ 42,471,300 | 256,132,464 HUSD | 0.09 % | -0.33 % |
| 86 |  |
Paxos Standard Token (PAX) | $ 244,991,322 | $ 1 | $ 85,555,652 | 244,951,954 PAX | 0.09 % | -0.13 % |
| 87 |  |
Kyber Network (KNC) | $ 236,086,556 | $ 1.19 | $ 38,442,945 | 198,348,318 KNC | -6.67 % | 15.25 % |
| 88 |  |
Ocean Protocol (OCEAN) | $ 235,954,781 | $ 0.59132558 | $ 31,625,653 | 399,026,847 OCEAN | 11.18 % | 49.73 % |
| 89 |  |
Augur (REP) | $ 225,802,304 | $ 20.53 | $ 29,694,764 | 11,000,000 REP | 3.08 % | 12.53 % |
| 90 |  |
Seele (SEELE) | $ 223,606,320 | $ 0.01064792 | $ 8,119,800 | 21,000,000,000 SEELE | -3.20 % | 0.18 % |
| 91 |  |
Quant (QNT) | $ 222,836,379 | $ 18.46 | $ 2,073,317 | 12,072,738 QNT | -0.64 % | 18.83 % |
| 92 |  |
Bitcoin Gold (BTG) | $ 216,003,562 | $ 12.33 | $ 20,098,803 | 17,513,924 BTG | -3.41 % | -1.27 % |
| 93 |  |
Siacoin (SC) | $ 203,725,953 | $ 0.00453141 | $ 7,118,424 | 44,958,622,992 SC | -5.22 % | -0.38 % |
| 94 |  |
Band Protocol (BAND) | $ 198,533,557 | $ 9.69 | $ 83,920,324 | 20,494,033 BAND | -5.96 % | 13.20 % |
| 95 |  |
Verge (XVG) | $ 197,165,955 | $ 0.01200712 | $ 14,208,694 | 16,420,753,343 XVG | -7.62 % | -13.03 % |
| 96 |  |
Enjin Coin (ENJ) | $ 193,559,181 | $ 0.23515008 | $ 93,038,512 | 823,130,411 ENJ | -5.93 % | 40.64 % |
| 97 |  |
Status (SNT) | $ 192,332,510 | $ 0.05541951 | $ 30,820,894 | 3,470,483,788 SNT | -2.79 % | 9.27 % |
| 98 | BitcoinBrand (BTCB) | $ 175,772,279 | $ 35,147.43 | $ 82,631 | 5,001 BTCB | -3.20 % | -1.72 % | |
| 99 |  |
Sologenic (SOLO) | $ 170,881,952 | $ 0.85440204 | $ 985,950 | 200,001,808 SOLO | -3.20 % | -10.70 % |
| 100 | Solana (SOL) | $ 170,134,314 | $ 3.76 | $ 49,967,054 | 45,271,256 SOL | -0.20 % | 18.06 % |
Cryptocurrency Market Cap and Prices
A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.