Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 Compound (COMP) $ 308,931,017 $ 95.74 $ 18,485,614 3,226,900 COMP -10.10 % -4.96 %
52 Aave (AAVE) $ 307,591,815 $ 28.8 $ 2,435,920 10,681,050 AAVE -11.22 % -25.54 %
53 BitTorrent (BTT) $ 298,897,040 $ 0.00030192 $ 61,150,602 989,987,548,935 BTT -1.92 % -11.48 %
54 Algorand (ALGO) $ 289,725,006 $ 0.26543507 $ 34,755,861 1,091,509,900 ALGO -3.58 % -16.86 %
55 TrueUSD (TUSD) $ 288,533,021 $ 1 $ 101,407,003 287,433,840 TUSD 0.29 % 0.36 %
56 Basic Attention Token (BAT) $ 284,017,176 $ 0.19108121 $ 55,679,277 1,486,368,945 BAT -2.57 % -15.30 %
57 DigiByte (DGB) $ 277,755,925 $ 0.02029409 $ 11,028,247 13,686,542,492 DGB -0.21 % -11.07 %
58 ABBC Coin (ABBC) $ 272,914,168 $ 0.38989976 $ 43,556,102 699,959,828 ABBC 0.61 % -15.35 %
59 HUSD (HUSD) $ 256,451,879 $ 1 $ 44,980,597 256,132,464 HUSD -0.05 % 0.09 %
60 Kusama (KSM) $ 255,687,506 $ 30.19 $ 10,769,629 8,470,098 KSM -2.96 % 6.02 %
61 0x (ZRX) $ 250,295,045 $ 0.33644615 $ 39,330,044 743,937,911 ZRX -1.61 % -13.49 %
62 Paxos Standard Token (PAX) $ 245,093,614 $ 1 $ 138,189,695 244,951,954 PAX -0.08 % 0.06 %
63 Republic Protocol (REN) $ 233,085,394 $ 0.26351252 $ 7,332,719 884,532,525 REN -5.24 % -22.25 %
64 Universe (UNI) $ 222,231,049 $ 2.53 $ 302,924 87,786,638 UNI 11,572.57 % 69,254.01 %
65 HedgeTrade (HEDG) $ 214,899,040 $ 0.63348793 $ 663,529 339,231,468 HEDG -0.73 % -14.47 %
66 Qtum (QTUM) $ 199,500,939 $ 2.05 $ 143,569,601 97,148,032 QTUM -1.39 % -13.54 %
67 Energy Web Token (EWT) $ 192,425,509 $ 6.4 $ 524,461 30,062,138 EWT -1.73 % -8.56 %
68 Ocean Protocol (OCEAN) $ 192,049,929 $ 0.48129576 $ 9,491,699 399,026,847 OCEAN -3.58 % 36.75 %
69 Zilliqa (ZIL) $ 188,073,631 $ 0.01780642 $ 37,027,793 10,562,124,859 ZIL 0.59 % -9.70 %
70 Quant (QNT) $ 175,803,552 $ 14.56 $ 2,537,509 12,072,738 QNT 0.75 % 15.87 %
71 Hedera Hashgraph (HBAR) $ 174,470,634 $ 0.03002995 $ 2,635,582 5,809,887,627 HBAR 0.33 % -9.38 %
72 Kyber Network (KNC) $ 164,222,932 $ 0.82795223 $ 8,791,930 198,348,318 KNC -3.26 % -13.85 %
73 ICON (ICX) $ 161,498,956 $ 0.34114211 $ 8,602,306 473,406,688 ICX 0.30 % -13.08 %
74 Loopring (LRC) $ 154,685,127 $ 0.13505029 $ 6,929,228 1,145,389,078 LRC -5.88 % -21.87 %
75 Sologenic (SOLO) $ 151,009,797 $ 0.75504216 $ 3,777,543 200,001,808 SOLO -1.24 % -5.53 %
76 Decred (DCR) $ 142,370,588 $ 11.69 $ 1,651,354 12,173,648 DCR 0.40 % -11.04 %
77 Augur (REP) $ 142,018,713 $ 12.91 $ 13,401,823 11,000,000 REP 2.32 % -8.50 %
78 Lisk (LSK) $ 133,833,757 $ 1.06 $ 2,406,330 126,220,610 LSK -0.38 % -5.70 %
79 Bitcoin Gold (BTG) $ 125,319,375 $ 7.16 $ 5,933,169 17,513,924 BTG -0.10 % -10.94 %
80 Revelation coin (REV) $ 122,951,182 $ 0.01070592 $ 484,754 11,484,410,729 REV -0.21 % -0.62 %
81 ZB (ZB) $ 120,195,908 $ 0.25944056 $ 7,045,651 463,288,810 ZB -0.76 % -4.66 %
82 Terra (LUNA) $ 117,337,328 $ 0.30345921 $ 1,130,743 386,665,899 LUNA -1.57 % -3.49 %
83 Reserve Rights (RSR) $ 115,136,448 $ 0.01231406 $ 17,207,312 9,349,999,000 RSR -10.98 % -18.07 %
84 Siacoin (SC) $ 113,667,987 $ 0.00252828 $ 1,630,477 44,958,622,992 SC 1.12 % -11.48 %
85 Jewel (JWL) $ 112,558,671 $ 2.06 $ 10,451 54,710,245 JWL -2.23 % -6.34 %
86 Ampleforth (AMPL) $ 112,344,178 $ 1.06 $ 1,836,584 106,097,794 AMPL -0.88 % -8.09 %
87 Enjin Coin (ENJ) $ 110,299,993 $ 0.13400063 $ 5,210,777 823,130,411 ENJ 0.70 % -14.39 %
88 The Midas Touch Gold (TMTG) $ 110,237,573 $ 0.01770997 $ 1,658,242 6,224,605,298 TMTG -0.34 % -6.74 %
89 ETHLend (LEND) $ 108,830,988 $ 0.29147498 $ 1,419 373,380,206 LEND -8.77 % -24.81 %
90 Elrond (EGLD) $ 103,194,936 $ 7.53 $ 6,725,981 13,710,605 EGLD -5.07 % -1.72 %
91 Nano (NANO) $ 102,987,965 $ 0.77290268 $ 2,528,058 133,248,297 NANO 1.90 % -14.27 %
92 Aragon (ANT) $ 100,914,904 $ 3.04 $ 2,814,727 33,142,159 ANT -4.36 % -0.45 %
93 Band Protocol (BAND) $ 98,100,186 $ 4.79 $ 24,513,045 20,494,033 BAND -3.70 % -24.36 %
94 Decentraland (MANA) $ 97,444,336 $ 0.0656594 $ 2,251,257 1,484,088,134 MANA -3.51 % -16.95 %
95 Vitae (VITAE) $ 96,911,890 $ 4.31 $ 1,189,847 22,485,935 VITAE 6.79 % 16.22 %
96 Bitcoin Diamond (BCD) $ 93,617,094 $ 0.50198745 $ 3,492,989 186,492,898 BCD 4.55 % -11.38 %
97 Blockstack (STX) $ 92,660,098 $ 0.14205387 $ 533,311 652,288,448 STX -1.33 % -14.15 %
98 Avalanche (AVAX) $ 92,320,454 $ 3.77 $ 4,738,434 24,500,000 AVAX -5.79 % -12.84 %
99 Nexo (NEXO) $ 92,162,119 $ 0.16457521 $ 6,922,927 560,000,011 NEXO 2.25 % 9.67 %
100 Beldex (BDX) $ 87,895,726 $ 0.08966915 $ 462,218 980,222,595 BDX 9.34 % 7.49 %