| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 51 |  |
Lisk (LSK) | $ 147,920,702 | $ 1.19 | $ 2,756,246 | 123,801,808 LSK | 1.72 % | 5.25 % |
| 52 |  |
Synthetix Network Token (SNX) | $ 139,955,836 | $ 0.7712982 | $ 110,633 | 181,454,898 SNX | -1.39 % | -5.16 % |
| 53 |  |
Hyperion (HYN) | $ 138,537,016 | $ 0.43734824 | $ 15,384,724 | 316,765,917 HYN | -4.76 % | -22.81 % |
| 54 |  |
TrueUSD (TUSD) | $ 137,455,104 | $ 1 | $ 406,937,862 | 137,381,004 TUSD | -0.04 % | -0.19 % |
| 55 |  |
Augur (REP) | $ 135,257,585 | $ 12.3 | $ 9,922,322 | 11,000,000 REP | 0.48 % | -4.67 % |
| 56 | HUSD (HUSD) | $ 133,833,700 | $ 1 | $ 11,034,280 | 133,606,068 HUSD | 0.07 % | -0.12 % | |
| 57 |  |
Zilliqa (ZIL) | $ 131,580,512 | $ 0.01295512 | $ 111,809,463 | 10,156,641,728 ZIL | 2.91 % | 28.24 % |
| 58 |  |
Ravencoin (RVN) | $ 126,200,172 | $ 0.02021551 | $ 21,713,829 | 6,242,740,000 RVN | 0.85 % | 7.43 % |
| 59 |  |
Nano (NANO) | $ 122,381,915 | $ 0.91845013 | $ 6,146,363 | 133,248,297 NANO | 3.28 % | 4.97 % |
| 60 |  |
Dai (DAI) | $ 119,681,437 | $ 0.99073667 | $ 54,576,517 | 120,800,452 DAI | -0.36 % | -1.21 % |
| 61 |  |
Kyber Network (KNC) | $ 118,789,608 | $ 0.65983857 | $ 10,784,004 | 180,028,289 KNC | -1.29 % | 2.33 % |
| 62 |  |
Waves (WAVES) | $ 110,373,310 | $ 1.08 | $ 41,032,421 | 102,032,896 WAVES | 5.07 % | 2.14 % |
| 63 |  |
ZB (ZB) | $ 104,873,904 | $ 0.22636831 | $ 5,406,348 | 463,288,810 ZB | 2.14 % | -1.64 % |
| 64 |  |
MonaCoin (MONA) | $ 104,397,403 | $ 1.59 | $ 4,085,678 | 65,729,675 MONA | 0.10 % | -3.74 % |
| 65 |  |
Bitcoin Diamond (BCD) | $ 103,489,826 | $ 0.55492637 | $ 949,945 | 186,492,898 BCD | 0.96 % | -0.70 % |
| 66 |  |
Siacoin (SC) | $ 96,103,102 | $ 0.00229818 | $ 4,189,013 | 41,817,047,634 SC | -0.27 % | 15.46 % |
| 67 |  |
Status (SNT) | $ 91,425,314 | $ 0.02634368 | $ 23,011,000 | 3,470,483,788 SNT | 3.41 % | -1.72 % |
| 68 |  |
Holo (HOT) | $ 90,890,506 | $ 0.0005539 | $ 6,953,616 | 164,091,905,583 HOT | -0.70 % | 3.42 % |
| 69 |  |
Flexacoin (FXC) | $ 90,154,326 | $ 0.0032608 | $ 9,357 | 27,647,916,667 FXC | -3.67 % | 18.75 % |
| 70 |  |
VestChain (VEST) | $ 87,195,327 | $ 0.01159389 | $ 104,114 | 7,520,800,000 VEST | 17.30 % | 66.75 % |
| 71 |  |
Crypto.com (MCO) | $ 84,747,310 | $ 5.37 | $ 14,891,814 | 15,793,831 MCO | 1.15 % | -3.48 % |
| 72 | Baer Chain (BRC) | $ 83,480,145 | $ 0.47977095 | $ 6,527 | 174,000,000 BRC | 2.05 % | -9.17 % | |
| 73 |  |
Celsius (CEL) | $ 80,417,675 | $ 0.17927825 | $ 316,422 | 448,563,478 CEL | 5.82 % | 33.21 % |
| 74 |  |
KuCoin Shares (KCS) | $ 79,011,194 | $ 0.97244207 | $ 8,200,844 | 81,250,284 KCS | -2.59 % | 3.00 % |
| 75 | blockhive (HIVE) | $ 84,961,235 | $ 0.29199153 | $ 5,415,749 | 290,971,577 HIVE | -2.09 % | -4.80 % | |
| 76 |  |
DxChain Token (DX) | $ 78,006,000 | $ 0.00156012 | $ 373,364 | 50,000,000,000 DX | -3.05 % | -14.27 % |
| 77 |  |
Steem (STEEM) | $ 77,873,140 | $ 0.2123481 | $ 1,442,478 | 366,723,981 STEEM | 7.66 % | 1.86 % |
| 78 |  |
Mixin (XIN) | $ 77,788,339 | $ 151.97 | $ 2,747,879 | 511,855 XIN | -2.13 % | -3.56 % |
| 79 |  |
Nervos Network (CKB) | $ 75,649,034 | $ 0.00435621 | $ 3,150,745 | 17,365,791,462 CKB | 6.64 % | 8.42 % |
| 80 |  |
Matic Network (MATIC) | $ 77,695,637 | $ 0.02262867 | $ 79,342,482 | 3,433,504,398 MATIC | 14.20 % | 5.84 % |
| 81 |  |
Republic Protocol (REN) | $ 76,865,695 | $ 0.09016998 | $ 4,765,088 | 852,453,284 REN | -6.87 % | 5.67 % |
| 82 | Unibright (UBT) | $ 74,514,870 | $ 0.50146284 | $ 102,437,935 | 148,594,999 UBT | -0.33 % | 12.60 % | |
| 83 |  |
Electroneum (ETN) | $ 74,222,262 | $ 0.00734031 | $ 1,049,675 | 10,111,597,802 ETN | 2.58 % | -17.85 % |
| 84 |  |
Komodo (KMD) | $ 71,725,994 | $ 0.59802823 | $ 2,740,246 | 119,937,473 KMD | 0.02 % | 9.68 % |
| 85 |  |
ETHLend (LEND) | $ 71,369,606 | $ 0.0548997 | $ 887,968 | 1,299,999,942 LEND | -1.47 % | -5.20 % |
| 86 |  |
Energi (NRG) | $ 70,591,397 | $ 2.41 | $ 1,092,495 | 29,337,750 NRG | -0.33 % | -8.86 % |
| 87 |  |
Centrality (CENNZ) | $ 70,101,167 | $ 0.0829677 | $ 124,524 | 844,921,184 CENNZ | 5.84 % | 13.33 % |
| 88 |  |
Bytom (BTM) | $ 67,441,890 | $ 0.06292627 | $ 59,692,512 | 1,071,760,506 BTM | 3.20 % | 0.90 % |
| 89 |  |
Nexo (NEXO) | $ 66,125,316 | $ 0.11808092 | $ 31,610,847 | 560,000,011 NEXO | 3.54 % | 6.21 % |
| 90 |  |
Verge (XVG) | $ 65,046,189 | $ 0.00399592 | $ 3,103,585 | 16,278,151,143 XVG | -5.39 % | 13.55 % |
| 91 |  |
Seele (SEELE) | $ 64,094,176 | $ 0.0916165 | $ 17,243,908 | 699,592,066 SEELE | -1.23 % | -5.38 % |
| 92 | Advanced Internet Blocks (AIB) | $ 63,430,251 | $ 0.00261965 | $ 2,249 | 24,213,254,183 AIB | 1.51 % | -2.70 % | |
| 93 |  |
ABBC Coin (ABBC) | $ 63,002,058 | $ 0.11343201 | $ 34,695,190 | 555,416,924 ABBC | 3.12 % | -18.71 % |
| 94 |  |
Theta Fuel (TFUEL) | $ 62,940,929 | $ 0.01639812 | $ 122,848,421 | 3,838,301,572 TFUEL | 5.75 % | 546.05 % |
| 95 |  |
Beldex (BDX) | $ 62,416,065 | $ 0.0636754 | $ 71,229 | 980,222,595 BDX | 14.62 % | -1.08 % |
| 96 |  |
BitShares (BTS) | $ 60,910,222 | $ 0.02215465 | $ 5,382,266 | 2,749,320,000 BTS | 9.48 % | 17.49 % |
| 97 |  |
Quant (QNT) | $ 60,701,760 | $ 5.03 | $ 6,125,866 | 12,072,738 QNT | -1.72 % | -2.16 % |
| 98 |  |
BitTorrent (BTT) | $ 59,201,715 | $ 0.0002791 | $ 76,281,476 | 212,116,500,000 BTT | 1.58 % | 2.22 % |
| 99 | NewYork Exchange (NYE) | $ 56,593,937 | $ 9.12 | $ 15,170,282 | 6,207,062 NYE | -0.45 % | -1.10 % | |
| 100 | Numeraire (NMR) | $ 57,497,784 | $ 23.67 | $ 147,330 | 2,428,891 NMR | -1.04 % | -12.46 % |
Cryptocurrency Market Cap and Prices
A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.