Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 Synthetix Network Token (SNX) $ 2,321,782,380 $ 22.22 $ 176,499,646 104,513,427 SNX 10.43 % 11.40 %
52 Zilliqa (ZIL) $ 2,308,681,081 $ 0.21858112 $ 237,891,367 10,562,124,859 ZIL 9.26 % 5.85 %
53 Basic Attention Token (BAT) $ 2,279,070,609 $ 1.53 $ 451,726,263 1,486,368,945 BAT 4.18 % 18.08 %
54 LEO Token (LEO) $ 2,258,318,720 $ 2.26 $ 5,827,852 1,000,000,000 LEO 3.89 % 7.46 %
55 Hedera Hashgraph (HBAR) $ 2,217,068,456 $ 0.38160264 $ 179,173,668 5,809,887,627 HBAR 1.63 % 16.90 %
56 Nexo (NEXO) $ 2,131,169,020 $ 3.81 $ 11,149,181 560,000,011 NEXO 2.19 % 35.63 %
57 Bitcoin Gold (BTG) $ 1,865,158,064 $ 106.5 $ 39,692,537 17,513,924 BTG -4.13 % 1.60 %
58 Decentraland (MANA) $ 1,831,822,346 $ 1.23 $ 356,800,396 1,484,088,134 MANA 12.97 % 24.49 %
59 Compound (COMP) $ 1,828,041,589 $ 566.5 $ 291,895,242 3,226,900 COMP 16.36 % 24.30 %
60 Theta Fuel (TFUEL) $ 1,784,754,098 $ 0.35963863 $ 74,311,038 4,962,631,792 TFUEL 7.72 % -6.69 %
61 ETHLend (LEND) $ 1,770,692,712 $ 4.74 $ 322,069 373,380,206 LEND 12.69 % 29.53 %
62 Qtum (QTUM) $ 1,750,038,676 $ 17.93 $ 1,143,515,847 97,602,100 QTUM 11.93 % 9.79 %
63 Blockstack (STX) $ 1,748,111,358 $ 2.68 $ 39,305,549 652,288,448 STX 2.98 % 40.80 %
64 Algorand (ALGO) $ 1,717,328,738 $ 1.57 $ 407,940,064 1,091,509,900 ALGO 7.28 % 17.18 %
65 Matic Network (MATIC) $ 1,701,853,354 $ 0.4427076 $ 215,003,074 3,844,192,768 MATIC 6.88 % 24.13 %
66 Waves (WAVES) $ 1,664,331,957 $ 16.1 $ 221,912,027 103,374,310 WAVES 5.07 % 17.33 %
67 UMA (UMA) $ 1,651,528,978 $ 29.85 $ 87,809,346 55,324,617 UMA 12.20 % 22.19 %
68 Ravencoin (RVN) $ 1,637,534,886 $ 0.22302994 $ 380,922,616 7,342,220,000 RVN -5.15 % 19.83 %
69 0x (ZRX) $ 1,637,059,164 $ 2.2 $ 233,714,985 743,937,911 ZRX 2.48 % 18.60 %
70 Ontology (ONT) $ 1,597,541,953 $ 2.06 $ 391,136,998 775,584,099 ONT 7.56 % 6.66 %
71 yearn.finance (YFI) $ 1,507,291,545 $ 50,296.7 $ 436,863,945 29,968 YFI 6.46 % 6.05 %
72 Siacoin (SC) $ 1,484,054,472 $ 0.03300934 $ 221,669,192 44,958,622,992 SC -0.48 % 11.91 %
73 DigiByte (DGB) $ 1,394,624,874 $ 0.10189753 $ 229,193,596 13,686,542,492 DGB 2.12 % 18.94 %
74 DeFi Chain (DFI) $ 1,376,159,106 $ 3.74 $ 2,345,517 368,328,615 DFI -0.43 % 10.70 %
75 OMG Network (OMG) $ 1,368,587,397 $ 9.76 $ 793,892,126 140,245,398 OMG 4.73 % -4.42 %
76 Bitpanda Ecosystem Token (BEST) $ 1,308,514,917 $ 2.56 $ 511,259 511,712,055 BEST 0.08 % 32.66 %
77 KuCoin Token (KCS) $ 1,283,603,565 $ 15.9 $ 61,288,577 80,728,394 KCS -4.89 % 17.89 %
78 Solana (SOL) $ 1,262,680,219 $ 27.89 $ 121,457,216 45,271,256 SOL 5.30 % 3.14 %
79 XinFin Network (XDCE) $ 1,219,734,496 $ 0.09999463 $ 155,289 12,198,000,000 XDCE -10.01 % 55.81 %
80 IOST (IOST) $ 1,217,631,380 $ 0.0799237 $ 961,805,922 15,234,922,567 IOST 7.27 % 47.51 %
81 ICON (ICX) $ 1,217,217,301 $ 2.57 $ 126,861,528 473,406,688 ICX 2.50 % 3.42 %
82 Near Protocol (NEAR) $ 1,151,123,073 $ 6.58 $ 82,215,600 174,876,443 NEAR 2.93 % -1.10 %
83 Horizen (ZEN) $ 1,090,465,234 $ 106.47 $ 140,416,598 10,242,450 ZEN 24.80 % 46.72 %
84 Pundi X (NPXS) $ 1,059,329,563 $ 0.00451654 $ 2,616,329 234,544,488,396 NPXS 4.90 % -25.27 %
85 ThoreCoin (THR) $ 1,055,143,472 $ 12,172.02 $ 2,488,182 86,686 THR -3.42 % 7.78 %
86 Ethos (VGX) $ 1,046,924,481 $ 4.71 $ 10,387,277 222,295,208 VGX -5.37 % 12.14 %
87 Status (SNT) $ 1,038,398,907 $ 0.29920869 $ 686,473,549 3,470,483,788 SNT 13.22 % 90.84 %
88 SwissBorg (CHSB) $ 1,015,935,331 $ 1.1 $ 14,864,195 923,438,697 CHSB 12.69 % -4.56 %
89 Tapcoin (TTT) $ 1,008,798,609 $ 9.6 $ 2,441,247 105,128,456 TTT 1.19 % 11.42 %
90 Dent (DENT) $ 983,194,416 $ 0.01169023 $ 227,842,827 84,103,941,183 DENT -0.19 % -29.41 %
91 Republic Protocol (REN) $ 981,657,150 $ 1.11 $ 79,119,795 884,532,525 REN 8.43 % 7.27 %
92 Harmony (ONE) $ 964,425,019 $ 0.15417329 $ 130,605,239 6,255,461,110 ONE 2.78 % -3.85 %
93 Arweave (AR) $ 952,457,320 $ 28.52 $ 11,118,866 33,394,701 AR 13.72 % -11.75 %
94 Fantom (FTM) $ 946,317,257 $ 0.44623788 $ 67,804,708 2,120,656,493 FTM 6.35 % 2.45 %
95 Reserve Rights (RSR) $ 929,957,445 $ 0.0994607 $ 245,346,632 9,349,999,000 RSR 16.99 % 19.79 %
96 Avalanche (AVAX) $ 911,017,432 $ 37.18 $ 398,127,586 24,500,000 AVAX -3.88 % 20.92 %
97 Bitmax Token (BTMX) $ 900,738,904 $ 1.36 $ 3,134,640 660,615,274 BTMX 4.86 % 7.92 %
98 Lisk (LSK) $ 831,708,009 $ 6.51 $ 37,062,963 127,670,815 LSK 6.15 % -4.38 %
99 Verge (XVG) $ 794,017,027 $ 0.04828266 $ 59,338,172 16,445,179,849 XVG 1.05 % 7.76 %
100 Loopring (LRC) $ 780,548,466 $ 0.68147015 $ 119,140,492 1,145,389,078 LRC 4.54 % 19.78 %