Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 Augur (REP) $ 126,354,962 $ 11.49 $ 4,095,632 11,000,000 REP -1.33 % -15.10 %
52 Mixin (XIN) $ 122,638,049 $ 256.7 $ 30,537,412 477,745 XIN 0.29 % -1.99 %
53 OmiseGO (OMG) $ 120,604,822 $ 0.85995565 $ 230,462,911 140,245,398 OMG -3.88 % -21.37 %
54 Dai (DAI) $ 120,418,169 $ 1.01 $ 11,776,501 119,748,275 DAI -0.12 % 0.56 %
55 Hedera Hashgraph (HBAR) $ 117,540,049 $ 0.0355905 $ 9,756,825 3,302,568,095 HBAR -2.09 % -23.34 %
56 Waves (WAVES) $ 117,524,770 $ 1.16 $ 53,799,615 101,265,238 WAVES -1.60 % -19.41 %
57 Bitcoin Diamond (BCD) $ 115,626,033 $ 0.62000234 $ 5,480,104 186,492,898 BCD -2.46 % -18.89 %
58 MonaCoin (MONA) $ 107,650,664 $ 1.64 $ 13,943,468 65,729,675 MONA -1.33 % -14.39 %
59 Cryptonex (CNX) $ 106,140,604 $ 1.91 $ 1,895,141 55,686,329 CNX -0.44 % -6.12 %
60 THETA (THETA) $ 106,054,822 $ 0.1218317 $ 4,883,918 870,502,690 THETA 1.23 % -6.97 %
61 Holo (HOT) $ 104,192,141 $ 0.0006375 $ 3,192,037 163,438,653,710 HOT -0.09 % -13.41 %
62 Nano (NANO) $ 102,405,628 $ 0.76853236 $ 2,273,425 133,248,297 NANO -2.36 % -21.41 %
63 PRIZM (PZM) $ 102,276,698 $ 0.20583264 $ 501,472 496,892,516 PZM -3.73 % -17.82 %
64 GlitzKoin (GTN) $ 99,063,732 $ 0.40025843 $ 2,982,750 247,499,428 GTN 1.84 % 2.01 %
65 Siacoin (SC) $ 98,942,061 $ 0.00236607 $ 3,849,987 41,817,047,634 SC -0.08 % -22.62 %
66 KuCoin Shares (KCS) $ 97,867,472 $ 1.2 $ 8,751,170 81,850,451 KCS -1.00 % -4.78 %
67 Kyber Network (KNC) $ 95,914,175 $ 0.53511684 $ 44,194,448 179,239,688 KNC -1.77 % -5.52 %
68 Horizen (ZEN) $ 89,287,048 $ 10.48 $ 1,153,701 8,522,825 ZEN -4.08 % -9.25 %
69 Nexo (NEXO) $ 85,502,218 $ 0.15268253 $ 13,360,771 560,000,011 NEXO -1.62 % -21.02 %
70 DigixDAO (DGD) $ 85,097,295 $ 42.55 $ 686,814 2,000,000 DGD 1.11 % -11.40 %
71 DxChain Token (DX) $ 84,644,500 $ 0.00169289 $ 2,212,988 50,000,000,000 DX -4.98 % -7.82 %
72 V Systems (VSYS) $ 83,074,489 $ 0.04295593 $ 1,612,434 1,933,946,948 VSYS -0.89 % -15.19 %
73 Enjin Coin (ENJ) $ 82,825,171 $ 0.1016544 $ 5,804,279 814,772,129 ENJ -2.61 % -20.04 %
74 botXcoin (BOTX) $ 80,638,176 $ 0.04940755 $ 418,247 1,632,102,305 BOTX 1.13 % -12.06 %
75 Nervos Network (CKB) $ 80,312,521 $ 0.00594458 $ 2,669,583 13,510,209,607 CKB 0.01 % -20.34 %
76 DigiByte (DGB) $ 78,764,410 $ 0.00611873 $ 789,492 12,872,673,075 DGB 1.53 % -10.61 %
77 BitTorrent (BTT) $ 78,714,311 $ 0.00037109 $ 74,207,434 212,116,500,000 BTT -3.84 % -24.80 %
78 Bytecoin (BCN) $ 78,491,617 $ 0.00042643 $ 17,815 184,066,828,814 BCN -12.98 % -14.24 %
79 Crypto.com (MCO) $ 77,973,378 $ 4.94 $ 14,365,747 15,793,831 MCO -1.88 % -9.81 %
80 Bytom (BTM) $ 76,386,334 $ 0.0761959 $ 96,802,213 1,002,499,275 BTM -0.46 % -18.87 %
81 Komodo (KMD) $ 71,955,337 $ 0.60696134 $ 951,784 118,550,117 KMD 0.56 % -16.91 %
82 Molecular Future (MOF) $ 71,425,805 $ 0.83938835 $ 11,485,048 85,092,681 MOF -11.99 % -21.02 %
83 Binance USD (BUSD) $ 70,514,521 $ 1 $ 72,833,344 70,338,973 BUSD 0.03 % 0.18 %
84 HyperCash (HC) $ 68,561,129 $ 1.54 $ 17,541,782 44,526,330 HC -3.10 % -19.43 %
85 BitShares (BTS) $ 67,471,015 $ 0.02453777 $ 5,585,654 2,749,680,000 BTS -1.34 % -22.55 %
86 Swipe (SXP) $ 64,317,652 $ 1.05 $ 9,390,054 61,123,111 SXP 1.92 % -15.78 %
87 Centrality (CENNZ) $ 63,459,715 $ 0.07532578 $ 324,525 842,470,069 CENNZ -4.70 % -18.60 %
88 Terra (LUNA) $ 63,232,995 $ 0.2197377 $ 4,318,503 287,765,804 LUNA -2.12 % -11.75 %
89 Steem (STEEM) $ 62,798,899 $ 0.17376027 $ 1,137,465 361,411,153 STEEM -0.91 % -20.22 %
90 Verge (XVG) $ 60,798,164 $ 0.00375496 $ 1,294,769 16,191,427,943 XVG -1.92 % -15.89 %
91 Zilliqa (ZIL) $ 59,884,225 $ 0.00602644 $ 115,835,380 9,936,915,536 ZIL -1.21 % -18.04 %
92 Celsius (CEL) $ 58,910,285 $ 0.13133099 $ 82,507 448,563,478 CEL -0.24 % -9.92 %
93 Aion (AION) $ 58,104,575 $ 0.14855161 $ 5,993,752 391,140,663 AION -4.44 % 10.87 %
94 IOST (IOST) $ 57,788,610 $ 0.00525351 $ 36,819,825 11,000,000,000 IOST 0.09 % -17.19 %
95 Seele (SEELE) $ 57,086,176 $ 0.0815998 $ 25,625,760 699,587,206 SEELE -0.93 % -7.95 %
96 Golem (GNT) $ 53,971,324 $ 0.05506997 $ 3,138,256 980,050,000 GNT -4.04 % -14.17 %
97 Flexacoin (FXC) $ 52,916,172 $ 0.00198273 $ 8,811 26,688,541,667 FXC 7.13 % -18.38 %
98 Chiliz (CHZ) $ 52,742,085 $ 0.0110283 $ 2,553,465 4,782,431,150 CHZ 1.37 % -19.61 %
99 Matic Network (MATIC) $ 52,282,485 $ 0.02043479 $ 21,699,645 2,558,503,686 MATIC 5.71 % -0.91 %
100 ABBC Coin (ABBC) $ 51,578,275 $ 0.09286407 $ 32,013,281 555,416,914 ABBC -1.86 % -20.94 %