| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 51 |  |
Quant (QNT) | $ 2,115,934,306 | $ 175.27 | $ 27,609,440 | 12,072,738 QNT | 2.86 % | 33.12 % |
| 52 | The Graph (GRT) | $ 2,026,952,601 | $ 0.69945485 | $ 86,090,464 | 2,897,903,422 GRT | 5.42 % | 19.24 % | |
| 53 |  |
Elrond (EGLD) | $ 1,925,673,802 | $ 109.01 | $ 106,326,482 | 17,665,599 EGLD | 4.38 % | 28.49 % |
| 54 |  |
Hedera Hashgraph (HBAR) | $ 1,918,713,391 | $ 0.21791108 | $ 52,684,204 | 8,805,029,190 HBAR | 1.20 % | 6.77 % |
| 55 | TerraUSD (UST) | $ 1,912,144,996 | $ 1 | $ 16,217,822 | 1,908,035,795 UST | -0.05 % | 0.16 % | |
| 56 |  |
THORChain (RUNE) | $ 1,849,283,252 | $ 7.91 | $ 133,354,011 | 233,836,800 RUNE | -0.87 % | 41.53 % |
| 57 |  |
Decred (DCR) | $ 1,810,830,281 | $ 138.76 | $ 17,421,150 | 13,050,247 DCR | 2.22 % | -2.97 % |
| 58 |  |
Kusama (KSM) | $ 1,809,465,836 | $ 213.63 | $ 50,868,176 | 8,470,098 KSM | -0.92 % | 12.27 % |
| 59 |  |
Waves (WAVES) | $ 1,712,080,316 | $ 16.24 | $ 116,625,384 | 105,447,274 WAVES | 0.57 % | 1.51 % |
| 60 |  |
Dash (DASH) | $ 1,697,116,661 | $ 165.29 | $ 269,311,492 | 10,267,617 DASH | 2.52 % | 0.94 % |
| 61 |  |
Theta Fuel (TFUEL) | $ 1,684,272,187 | $ 0.31771441 | $ 35,619,936 | 5,301,214,400 TFUEL | 4.88 % | -3.69 % |
| 62 | Huobi BTC (HBTC) | $ 1,623,701,136 | $ 40,688.15 | $ 248,274 | 39,906 HBTC | 2.06 % | 1.58 % | |
| 63 | Stacks (STX) | $ 1,527,176,134 | $ 1.33 | $ 35,028,494 | 1,152,243,223 STX | -0.92 % | 16.80 % | |
| 64 |  |
Compound (COMP) | $ 1,525,818,112 | $ 472.84 | $ 272,038,284 | 3,226,900 COMP | 2.34 % | 18.61 % |
| 65 |  |
NEM (XEM) | $ 1,511,085,537 | $ 0.16789839 | $ 67,222,937 | 8,999,999,999 XEM | 1.29 % | -0.80 % |
| 66 |  |
KickCoin (KICK) | $ 1,489,374,796 | $ 0.01182298 | $ 501,903 | 125,972,868,114 KICK | 1.82 % | 29.28 % |
| 67 |  |
Zcash (ZEC) | $ 1,467,325,155 | $ 118.67 | $ 244,856,161 | 12,365,238 ZEC | 0.61 % | 9.71 % |
| 68 |  |
TrueUSD (TUSD) | $ 1,439,344,771 | $ 1 | $ 69,981,133 | 1,439,077,017 TUSD | -0.06 % | -0.05 % |
| 69 | Creditcoin (CTC) | $ 1,431,015,107 | $ 2.53 | $ 3,347,915 | 564,970,555 CTC | 0.78 % | 8.89 % | |
| 70 |  |
ETHLend (LEND) | $ 1,397,814,618 | $ 3.74 | $ 13,248 | 373,380,206 LEND | 9.64 % | 16.52 % |
| 71 |  |
ThoreCoin (THR) | $ 1,283,344,204 | $ 14,804.52 | $ 6,831 | 86,686 THR | 0.53 % | -21.94 % |
| 72 | SafeMoon (SAFEMOON) | $ 1,268,655,599 | $ 0.00000 | $ 674,431 | 582,958,646,330,045 SAFEMOON | -4.24 % | -20.04 % | |
| 73 |  |
Chiliz (CHZ) | $ 1,258,935,974 | $ 0.26324184 | $ 73,512,671 | 4,782,431,150 CHZ | 0.26 % | 3.59 % |
| 74 |  |
Tapcoin (TTT) | $ 1,218,796,031 | $ 11.64 | $ 1,394,161 | 104,722,091 TTT | 1.82 % | 0.38 % |
| 75 |  |
yearn.finance (YFI) | $ 1,208,116,541 | $ 32,977.11 | $ 125,362,026 | 36,635 YFI | 0.68 % | 6.91 % |
| 76 |  |
Synthetix Network Token (SNX) | $ 1,200,494,387 | $ 10.45 | $ 189,466,192 | 114,841,533 SNX | 8.72 % | 5.47 % |
| 77 |  |
Enjin Coin (ENJ) | $ 1,166,635,442 | $ 1.4 | $ 58,270,033 | 834,331,121 ENJ | 0.37 % | 1.00 % |
| 78 |  |
Decentraland (MANA) | $ 1,154,266,781 | $ 0.73036271 | $ 78,306,630 | 1,580,402,121 MANA | 0.47 % | 2.91 % |
| 79 | Helium (HNT) | $ 1,152,904,740 | $ 13.18 | $ 14,221,267 | 87,493,067 HNT | -0.66 % | 6.65 % | |
| 80 |  |
Holo (HOT) | $ 1,121,412,102 | $ 0.00649439 | $ 85,756,635 | 172,673,864,848 HOT | 1.11 % | 4.06 % |
| 81 |  |
Nexo (NEXO) | $ 1,022,044,205 | $ 1.83 | $ 7,034,529 | 560,000,011 NEXO | 2.11 % | 0.38 % |
| 82 |  |
Near Protocol (NEAR) | $ 1,014,064,186 | $ 2.47 | $ 42,793,502 | 410,398,549 NEAR | 0.65 % | 9.05 % |
| 83 |  |
Basic Attention Token (BAT) | $ 1,010,837,185 | $ 0.67502809 | $ 222,216,417 | 1,497,474,262 BAT | 1.18 % | 12.97 % |
| 84 |  |
Zilliqa (ZIL) | $ 975,058,732 | $ 0.08545813 | $ 111,441,216 | 11,409,782,799 ZIL | 5.59 % | 12.10 % |
| 85 |  |
XinFin Network (XDCE) | $ 916,078,547 | $ 0.07462774 | $ 4,780 | 12,275,308,327 XDCE | -3.45 % | -6.27 % |
| 86 | Bitcoin Cash ABC (BCHA) | $ 966,058,091 | $ 52.01 | $ 5,108 | 18,572,921 BCHA | 15.60 % | 132.08 % | |
| 87 |  |
Bitcoin Gold (BTG) | $ 961,768,647 | $ 54.91 | $ 67,845,352 | 17,513,924 BTG | 2.30 % | 17.16 % |
| 88 |  |
DeFi Chain (DFI) | $ 956,076,626 | $ 2.6 | $ 2,702,166 | 368,328,615 DFI | 3.95 % | 6.43 % |
| 89 | XDC (XDC) | $ 928,429,352 | $ 0.0755705 | $ 3,075,162 | 12,285,604,948 XDC | -2.48 % | -2.48 % | |
| 90 |  |
Telcoin (TEL) | $ 893,001,154 | $ 0.01716415 | $ 17,655,140 | 52,027,110,195 TEL | -3.34 % | -11.52 % |
| 91 |  |
KuCoin Token (KCS) | $ 825,045,951 | $ 10.3 | $ 15,037,702 | 80,118,638 KCS | -1.11 % | 5.51 % |
| 92 |  |
Ethos (VGX) | $ 818,939,828 | $ 3.68 | $ 15,296,470 | 222,295,208 VGX | 5.47 % | 81.47 % |
| 93 |  |
Bancor (BNT) | $ 797,298,785 | $ 3.71 | $ 31,198,903 | 214,783,473 BNT | 2.33 % | 11.94 % |
| 94 |  |
Qtum (QTUM) | $ 791,323,580 | $ 8.08 | $ 197,191,118 | 97,904,545 QTUM | 1.83 % | 17.21 % |
| 95 |  |
Harmony (ONE) | $ 787,648,561 | $ 0.07715088 | $ 19,287,586 | 10,209,197,080 ONE | -0.25 % | 4.55 % |
| 96 |  |
Paxos Standard Token (PAX) | $ 777,211,676 | $ 0.99860755 | $ 64,773,548 | 778,295,415 PAX | -0.07 % | -0.01 % |
| 97 |  |
Siacoin (SC) | $ 771,863,910 | $ 0.01604903 | $ 39,015,022 | 48,094,102,992 SC | 2.48 % | 19.45 % |
| 98 |  |
0x (ZRX) | $ 743,374,126 | $ 0.87949397 | $ 128,794,463 | 845,229,357 ZRX | 2.61 % | 17.31 % |
| 99 |  |
DigiByte (DGB) | $ 742,088,571 | $ 0.05144028 | $ 22,485,298 | 14,426,215,515 DGB | -0.91 % | 16.30 % |
| 100 |  |
HUSD (HUSD) | $ 733,419,687 | $ 1 | $ 60,331,463 | 733,100,602 HUSD | -0.07 % | 0.02 % |
Cryptocurrency Market Cap and Prices
A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.