| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 51 |  |
Synthetix Network Token (SNX) | $ 2,321,782,380 | $ 22.22 | $ 176,499,646 | 104,513,427 SNX | 10.43 % | 11.40 % |
| 52 |  |
Zilliqa (ZIL) | $ 2,308,681,081 | $ 0.21858112 | $ 237,891,367 | 10,562,124,859 ZIL | 9.26 % | 5.85 % |
| 53 |  |
Basic Attention Token (BAT) | $ 2,279,070,609 | $ 1.53 | $ 451,726,263 | 1,486,368,945 BAT | 4.18 % | 18.08 % |
| 54 |  |
LEO Token (LEO) | $ 2,258,318,720 | $ 2.26 | $ 5,827,852 | 1,000,000,000 LEO | 3.89 % | 7.46 % |
| 55 |  |
Hedera Hashgraph (HBAR) | $ 2,217,068,456 | $ 0.38160264 | $ 179,173,668 | 5,809,887,627 HBAR | 1.63 % | 16.90 % |
| 56 |  |
Nexo (NEXO) | $ 2,131,169,020 | $ 3.81 | $ 11,149,181 | 560,000,011 NEXO | 2.19 % | 35.63 % |
| 57 |  |
Bitcoin Gold (BTG) | $ 1,865,158,064 | $ 106.5 | $ 39,692,537 | 17,513,924 BTG | -4.13 % | 1.60 % |
| 58 |  |
Decentraland (MANA) | $ 1,831,822,346 | $ 1.23 | $ 356,800,396 | 1,484,088,134 MANA | 12.97 % | 24.49 % |
| 59 |  |
Compound (COMP) | $ 1,828,041,589 | $ 566.5 | $ 291,895,242 | 3,226,900 COMP | 16.36 % | 24.30 % |
| 60 |  |
Theta Fuel (TFUEL) | $ 1,784,754,098 | $ 0.35963863 | $ 74,311,038 | 4,962,631,792 TFUEL | 7.72 % | -6.69 % |
| 61 |  |
ETHLend (LEND) | $ 1,770,692,712 | $ 4.74 | $ 322,069 | 373,380,206 LEND | 12.69 % | 29.53 % |
| 62 |  |
Qtum (QTUM) | $ 1,750,038,676 | $ 17.93 | $ 1,143,515,847 | 97,602,100 QTUM | 11.93 % | 9.79 % |
| 63 |  |
Blockstack (STX) | $ 1,748,111,358 | $ 2.68 | $ 39,305,549 | 652,288,448 STX | 2.98 % | 40.80 % |
| 64 |  |
Algorand (ALGO) | $ 1,717,328,738 | $ 1.57 | $ 407,940,064 | 1,091,509,900 ALGO | 7.28 % | 17.18 % |
| 65 |  |
Matic Network (MATIC) | $ 1,701,853,354 | $ 0.4427076 | $ 215,003,074 | 3,844,192,768 MATIC | 6.88 % | 24.13 % |
| 66 |  |
Waves (WAVES) | $ 1,664,331,957 | $ 16.1 | $ 221,912,027 | 103,374,310 WAVES | 5.07 % | 17.33 % |
| 67 |  |
UMA (UMA) | $ 1,651,528,978 | $ 29.85 | $ 87,809,346 | 55,324,617 UMA | 12.20 % | 22.19 % |
| 68 |  |
Ravencoin (RVN) | $ 1,637,534,886 | $ 0.22302994 | $ 380,922,616 | 7,342,220,000 RVN | -5.15 % | 19.83 % |
| 69 |  |
0x (ZRX) | $ 1,637,059,164 | $ 2.2 | $ 233,714,985 | 743,937,911 ZRX | 2.48 % | 18.60 % |
| 70 |  |
Ontology (ONT) | $ 1,597,541,953 | $ 2.06 | $ 391,136,998 | 775,584,099 ONT | 7.56 % | 6.66 % |
| 71 |  |
yearn.finance (YFI) | $ 1,507,291,545 | $ 50,296.7 | $ 436,863,945 | 29,968 YFI | 6.46 % | 6.05 % |
| 72 |  |
Siacoin (SC) | $ 1,484,054,472 | $ 0.03300934 | $ 221,669,192 | 44,958,622,992 SC | -0.48 % | 11.91 % |
| 73 |  |
DigiByte (DGB) | $ 1,394,624,874 | $ 0.10189753 | $ 229,193,596 | 13,686,542,492 DGB | 2.12 % | 18.94 % |
| 74 |  |
DeFi Chain (DFI) | $ 1,376,159,106 | $ 3.74 | $ 2,345,517 | 368,328,615 DFI | -0.43 % | 10.70 % |
| 75 |  |
OMG Network (OMG) | $ 1,368,587,397 | $ 9.76 | $ 793,892,126 | 140,245,398 OMG | 4.73 % | -4.42 % |
| 76 |  |
Bitpanda Ecosystem Token (BEST) | $ 1,308,514,917 | $ 2.56 | $ 511,259 | 511,712,055 BEST | 0.08 % | 32.66 % |
| 77 |  |
KuCoin Token (KCS) | $ 1,283,603,565 | $ 15.9 | $ 61,288,577 | 80,728,394 KCS | -4.89 % | 17.89 % |
| 78 |  |
Solana (SOL) | $ 1,262,680,219 | $ 27.89 | $ 121,457,216 | 45,271,256 SOL | 5.30 % | 3.14 % |
| 79 |  |
XinFin Network (XDCE) | $ 1,219,734,496 | $ 0.09999463 | $ 155,289 | 12,198,000,000 XDCE | -10.01 % | 55.81 % |
| 80 |  |
IOST (IOST) | $ 1,217,631,380 | $ 0.0799237 | $ 961,805,922 | 15,234,922,567 IOST | 7.27 % | 47.51 % |
| 81 |  |
ICON (ICX) | $ 1,217,217,301 | $ 2.57 | $ 126,861,528 | 473,406,688 ICX | 2.50 % | 3.42 % |
| 82 |  |
Near Protocol (NEAR) | $ 1,151,123,073 | $ 6.58 | $ 82,215,600 | 174,876,443 NEAR | 2.93 % | -1.10 % |
| 83 |  |
Horizen (ZEN) | $ 1,090,465,234 | $ 106.47 | $ 140,416,598 | 10,242,450 ZEN | 24.80 % | 46.72 % |
| 84 |  |
Pundi X (NPXS) | $ 1,059,329,563 | $ 0.00451654 | $ 2,616,329 | 234,544,488,396 NPXS | 4.90 % | -25.27 % |
| 85 |  |
ThoreCoin (THR) | $ 1,055,143,472 | $ 12,172.02 | $ 2,488,182 | 86,686 THR | -3.42 % | 7.78 % |
| 86 |  |
Ethos (VGX) | $ 1,046,924,481 | $ 4.71 | $ 10,387,277 | 222,295,208 VGX | -5.37 % | 12.14 % |
| 87 |  |
Status (SNT) | $ 1,038,398,907 | $ 0.29920869 | $ 686,473,549 | 3,470,483,788 SNT | 13.22 % | 90.84 % |
| 88 |  |
SwissBorg (CHSB) | $ 1,015,935,331 | $ 1.1 | $ 14,864,195 | 923,438,697 CHSB | 12.69 % | -4.56 % |
| 89 |  |
Tapcoin (TTT) | $ 1,008,798,609 | $ 9.6 | $ 2,441,247 | 105,128,456 TTT | 1.19 % | 11.42 % |
| 90 |  |
Dent (DENT) | $ 983,194,416 | $ 0.01169023 | $ 227,842,827 | 84,103,941,183 DENT | -0.19 % | -29.41 % |
| 91 |  |
Republic Protocol (REN) | $ 981,657,150 | $ 1.11 | $ 79,119,795 | 884,532,525 REN | 8.43 % | 7.27 % |
| 92 |  |
Harmony (ONE) | $ 964,425,019 | $ 0.15417329 | $ 130,605,239 | 6,255,461,110 ONE | 2.78 % | -3.85 % |
| 93 | Arweave (AR) | $ 952,457,320 | $ 28.52 | $ 11,118,866 | 33,394,701 AR | 13.72 % | -11.75 % | |
| 94 |  |
Fantom (FTM) | $ 946,317,257 | $ 0.44623788 | $ 67,804,708 | 2,120,656,493 FTM | 6.35 % | 2.45 % |
| 95 |  |
Reserve Rights (RSR) | $ 929,957,445 | $ 0.0994607 | $ 245,346,632 | 9,349,999,000 RSR | 16.99 % | 19.79 % |
| 96 |  |
Avalanche (AVAX) | $ 911,017,432 | $ 37.18 | $ 398,127,586 | 24,500,000 AVAX | -3.88 % | 20.92 % |
| 97 |  |
Bitmax Token (BTMX) | $ 900,738,904 | $ 1.36 | $ 3,134,640 | 660,615,274 BTMX | 4.86 % | 7.92 % |
| 98 |  |
Lisk (LSK) | $ 831,708,009 | $ 6.51 | $ 37,062,963 | 127,670,815 LSK | 6.15 % | -4.38 % |
| 99 |  |
Verge (XVG) | $ 794,017,027 | $ 0.04828266 | $ 59,338,172 | 16,445,179,849 XVG | 1.05 % | 7.76 % |
| 100 |  |
Loopring (LRC) | $ 780,548,466 | $ 0.68147015 | $ 119,140,492 | 1,145,389,078 LRC | 4.54 % | 19.78 % |
Cryptocurrency Market Cap and Prices
A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.