Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 Decred (DCR) $ 670,006,431 $ 55.04 $ 6,766,506 12,173,648 DCR -4.21 % 7.42 %
52 Algorand (ALGO) $ 613,616,281 $ 0.56217198 $ 242,829,544 1,091,509,900 ALGO 5.64 % 33.32 %
53 HedgeTrade (HEDG) $ 592,559,877 $ 1.75 $ 378,990 339,231,468 HEDG -7.36 % 266.81 %
54 OMG Network (OMG) $ 570,959,742 $ 4.07 $ 741,688,518 140,245,398 OMG 12.29 % 26.36 %
55 Elrond Network (ERD) $ 566,956,203 $ 0.04217837 $ 1,481 13,441,870,873 ERD -39.79 % 39.80 %
56 ThoreCoin (THR) $ 560,218,550 $ 6,462.62 $ 2,329,240 86,686 THR -15.42 % -13.51 %
57 UMA (UMA) $ 552,726,950 $ 9.99 $ 13,587,869 55,324,617 UMA -3.31 % 19.37 %
58 Republic Protocol (REN) $ 548,185,503 $ 0.61974601 $ 69,879,867 884,532,525 REN 6.08 % 67.58 %
59 Filecoin (FIL) $ 535,375,610 $ 23.99 $ 131,839,365 22,314,692 FIL -0.49 % 9.39 %
60 Elrond (EGLD) $ 513,703,985 $ 37.47 $ 43,197,725 13,710,605 EGLD 1.00 % 5.70 %
61 Ontology (ONT) $ 497,852,714 $ 0.64190681 $ 129,676,319 775,584,099 ONT -2.43 % 12.44 %
62 Nano (NANO) $ 460,420,558 $ 3.46 $ 69,602,232 133,248,297 NANO -2.31 % 20.16 %
63 Loopring (LRC) $ 459,808,839 $ 0.40144336 $ 97,867,678 1,145,389,078 LRC -0.35 % 24.47 %
64 0x (ZRX) $ 429,764,145 $ 0.57768819 $ 158,735,478 743,937,911 ZRX 3.12 % 24.52 %
65 Near Protocol (NEAR) $ 419,601,882 $ 2.4 $ 135,858,891 174,876,443 NEAR -9.64 % 48.39 %
66 Basic Attention Token (BAT) $ 402,159,978 $ 0.27056538 $ 119,436,996 1,486,368,945 BAT -0.81 % 17.16 %
67 Jewel (JWL) $ 376,109,899 $ 6.87 $ 4,051 54,710,245 JWL -4.26 % 11.80 %
68 Reserve Rights (RSR) $ 373,069,635 $ 0.0399005 $ 68,795,667 9,349,999,000 RSR -4.28 % 0.43 %
69 DigiByte (DGB) $ 354,798,430 $ 0.02592316 $ 9,673,098 13,686,542,492 DGB -5.76 % -7.44 %
70 BitTorrent (BTT) $ 354,088,846 $ 0.00035767 $ 179,652,217 989,987,548,935 BTT -0.65 % 0.93 %
71 Nexo (NEXO) $ 349,613,433 $ 0.62430969 $ 26,320,375 560,000,011 NEXO -5.70 % 3.96 %
72 Hedera Hashgraph (HBAR) $ 338,390,688 $ 0.05824393 $ 41,971,411 5,809,887,627 HBAR -3.17 % 38.64 %
73 Horizen (ZEN) $ 325,545,538 $ 31.78 $ 38,684,384 10,242,450 ZEN 28.34 % 63.31 %
74 IOST (IOST) $ 322,186,009 $ 0.02114786 $ 630,401,206 15,234,922,567 IOST 9.47 % 140.56 %
75 Blockstack (STX) $ 313,606,966 $ 0.48077958 $ 7,201,349 652,288,448 STX -3.10 % 12.75 %
76 Avalanche (AVAX) $ 312,751,679 $ 12.77 $ 154,421,220 24,500,000 AVAX -8.22 % 105.11 %
77 Terra (LUNA) $ 309,285,109 $ 0.79987687 $ 15,493,078 386,665,899 LUNA 4.88 % -0.48 %
78 ICON (ICX) $ 308,865,847 $ 0.65243237 $ 37,829,490 473,406,688 ICX -1.32 % 14.08 %
79 Qtum (QTUM) $ 300,866,236 $ 3.09 $ 431,577,205 97,365,008 QTUM -0.64 % 3.97 %
80 THORChain (RUNE) $ 297,885,562 $ 1.88 $ 12,634,478 158,432,088 RUNE -3.09 % 39.28 %
81 TrueUSD (TUSD) $ 287,620,183 $ 1 $ 107,533,982 287,433,840 TUSD 0.06 % -0.14 %
82 Energy Web Token (EWT) $ 286,992,486 $ 9.55 $ 2,016,848 30,062,138 EWT 5.86 % 49.76 %
83 SwissBorg (CHSB) $ 270,435,828 $ 0.29285737 $ 1,451,504 923,438,697 CHSB -3.37 % 10.07 %
84 Ethos (ETHOS) $ 257,524,143 $ 1.16 $ 13,244,405 222,295,208 ETHOS -0.05 % 135.82 %
85 HUSD (HUSD) $ 256,276,103 $ 1 $ 42,471,300 256,132,464 HUSD 0.09 % -0.33 %
86 Paxos Standard Token (PAX) $ 244,991,322 $ 1 $ 85,555,652 244,951,954 PAX 0.09 % -0.13 %
87 Kyber Network (KNC) $ 236,086,556 $ 1.19 $ 38,442,945 198,348,318 KNC -6.67 % 15.25 %
88 Ocean Protocol (OCEAN) $ 235,954,781 $ 0.59132558 $ 31,625,653 399,026,847 OCEAN 11.18 % 49.73 %
89 Augur (REP) $ 225,802,304 $ 20.53 $ 29,694,764 11,000,000 REP 3.08 % 12.53 %
90 Seele (SEELE) $ 223,606,320 $ 0.01064792 $ 8,119,800 21,000,000,000 SEELE -3.20 % 0.18 %
91 Quant (QNT) $ 222,836,379 $ 18.46 $ 2,073,317 12,072,738 QNT -0.64 % 18.83 %
92 Bitcoin Gold (BTG) $ 216,003,562 $ 12.33 $ 20,098,803 17,513,924 BTG -3.41 % -1.27 %
93 Siacoin (SC) $ 203,725,953 $ 0.00453141 $ 7,118,424 44,958,622,992 SC -5.22 % -0.38 %
94 Band Protocol (BAND) $ 198,533,557 $ 9.69 $ 83,920,324 20,494,033 BAND -5.96 % 13.20 %
95 Verge (XVG) $ 197,165,955 $ 0.01200712 $ 14,208,694 16,420,753,343 XVG -7.62 % -13.03 %
96 Enjin Coin (ENJ) $ 193,559,181 $ 0.23515008 $ 93,038,512 823,130,411 ENJ -5.93 % 40.64 %
97 Status (SNT) $ 192,332,510 $ 0.05541951 $ 30,820,894 3,470,483,788 SNT -2.79 % 9.27 %
98 BitcoinBrand (BTCB) $ 175,772,279 $ 35,147.43 $ 82,631 5,001 BTCB -3.20 % -1.72 %
99 Sologenic (SOLO) $ 170,881,952 $ 0.85440204 $ 985,950 200,001,808 SOLO -3.20 % -10.70 %
100 Solana (SOL) $ 170,134,314 $ 3.76 $ 49,967,054 45,271,256 SOL -0.20 % 18.06 %