Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
---|---|---|---|---|---|---|---|---|
51 | Decred (DCR) | $ 670,006,431 | $ 55.04 | $ 6,766,506 | 12,173,648 DCR | -4.21 % | 7.42 % | |
52 | Algorand (ALGO) | $ 613,616,281 | $ 0.56217198 | $ 242,829,544 | 1,091,509,900 ALGO | 5.64 % | 33.32 % | |
53 | HedgeTrade (HEDG) | $ 592,559,877 | $ 1.75 | $ 378,990 | 339,231,468 HEDG | -7.36 % | 266.81 % | |
54 | OMG Network (OMG) | $ 570,959,742 | $ 4.07 | $ 741,688,518 | 140,245,398 OMG | 12.29 % | 26.36 % | |
55 | Elrond Network (ERD) | $ 566,956,203 | $ 0.04217837 | $ 1,481 | 13,441,870,873 ERD | -39.79 % | 39.80 % | |
56 | ThoreCoin (THR) | $ 560,218,550 | $ 6,462.62 | $ 2,329,240 | 86,686 THR | -15.42 % | -13.51 % | |
57 | UMA (UMA) | $ 552,726,950 | $ 9.99 | $ 13,587,869 | 55,324,617 UMA | -3.31 % | 19.37 % | |
58 | Republic Protocol (REN) | $ 548,185,503 | $ 0.61974601 | $ 69,879,867 | 884,532,525 REN | 6.08 % | 67.58 % | |
59 | Filecoin (FIL) | $ 535,375,610 | $ 23.99 | $ 131,839,365 | 22,314,692 FIL | -0.49 % | 9.39 % | |
60 | Elrond (EGLD) | $ 513,703,985 | $ 37.47 | $ 43,197,725 | 13,710,605 EGLD | 1.00 % | 5.70 % | |
61 | Ontology (ONT) | $ 497,852,714 | $ 0.64190681 | $ 129,676,319 | 775,584,099 ONT | -2.43 % | 12.44 % | |
62 | Nano (NANO) | $ 460,420,558 | $ 3.46 | $ 69,602,232 | 133,248,297 NANO | -2.31 % | 20.16 % | |
63 | Loopring (LRC) | $ 459,808,839 | $ 0.40144336 | $ 97,867,678 | 1,145,389,078 LRC | -0.35 % | 24.47 % | |
64 | 0x (ZRX) | $ 429,764,145 | $ 0.57768819 | $ 158,735,478 | 743,937,911 ZRX | 3.12 % | 24.52 % | |
65 | Near Protocol (NEAR) | $ 419,601,882 | $ 2.4 | $ 135,858,891 | 174,876,443 NEAR | -9.64 % | 48.39 % | |
66 | Basic Attention Token (BAT) | $ 402,159,978 | $ 0.27056538 | $ 119,436,996 | 1,486,368,945 BAT | -0.81 % | 17.16 % | |
67 | Jewel (JWL) | $ 376,109,899 | $ 6.87 | $ 4,051 | 54,710,245 JWL | -4.26 % | 11.80 % | |
68 | Reserve Rights (RSR) | $ 373,069,635 | $ 0.0399005 | $ 68,795,667 | 9,349,999,000 RSR | -4.28 % | 0.43 % | |
69 | DigiByte (DGB) | $ 354,798,430 | $ 0.02592316 | $ 9,673,098 | 13,686,542,492 DGB | -5.76 % | -7.44 % | |
70 | BitTorrent (BTT) | $ 354,088,846 | $ 0.00035767 | $ 179,652,217 | 989,987,548,935 BTT | -0.65 % | 0.93 % | |
71 | Nexo (NEXO) | $ 349,613,433 | $ 0.62430969 | $ 26,320,375 | 560,000,011 NEXO | -5.70 % | 3.96 % | |
72 | Hedera Hashgraph (HBAR) | $ 338,390,688 | $ 0.05824393 | $ 41,971,411 | 5,809,887,627 HBAR | -3.17 % | 38.64 % | |
73 | Horizen (ZEN) | $ 325,545,538 | $ 31.78 | $ 38,684,384 | 10,242,450 ZEN | 28.34 % | 63.31 % | |
74 | IOST (IOST) | $ 322,186,009 | $ 0.02114786 | $ 630,401,206 | 15,234,922,567 IOST | 9.47 % | 140.56 % | |
75 | Blockstack (STX) | $ 313,606,966 | $ 0.48077958 | $ 7,201,349 | 652,288,448 STX | -3.10 % | 12.75 % | |
76 | Avalanche (AVAX) | $ 312,751,679 | $ 12.77 | $ 154,421,220 | 24,500,000 AVAX | -8.22 % | 105.11 % | |
77 | Terra (LUNA) | $ 309,285,109 | $ 0.79987687 | $ 15,493,078 | 386,665,899 LUNA | 4.88 % | -0.48 % | |
78 | ICON (ICX) | $ 308,865,847 | $ 0.65243237 | $ 37,829,490 | 473,406,688 ICX | -1.32 % | 14.08 % | |
79 | Qtum (QTUM) | $ 300,866,236 | $ 3.09 | $ 431,577,205 | 97,365,008 QTUM | -0.64 % | 3.97 % | |
80 | THORChain (RUNE) | $ 297,885,562 | $ 1.88 | $ 12,634,478 | 158,432,088 RUNE | -3.09 % | 39.28 % | |
81 | TrueUSD (TUSD) | $ 287,620,183 | $ 1 | $ 107,533,982 | 287,433,840 TUSD | 0.06 % | -0.14 % | |
82 | Energy Web Token (EWT) | $ 286,992,486 | $ 9.55 | $ 2,016,848 | 30,062,138 EWT | 5.86 % | 49.76 % | |
83 | SwissBorg (CHSB) | $ 270,435,828 | $ 0.29285737 | $ 1,451,504 | 923,438,697 CHSB | -3.37 % | 10.07 % | |
84 | Ethos (ETHOS) | $ 257,524,143 | $ 1.16 | $ 13,244,405 | 222,295,208 ETHOS | -0.05 % | 135.82 % | |
85 | HUSD (HUSD) | $ 256,276,103 | $ 1 | $ 42,471,300 | 256,132,464 HUSD | 0.09 % | -0.33 % | |
86 | Paxos Standard Token (PAX) | $ 244,991,322 | $ 1 | $ 85,555,652 | 244,951,954 PAX | 0.09 % | -0.13 % | |
87 | Kyber Network (KNC) | $ 236,086,556 | $ 1.19 | $ 38,442,945 | 198,348,318 KNC | -6.67 % | 15.25 % | |
88 | Ocean Protocol (OCEAN) | $ 235,954,781 | $ 0.59132558 | $ 31,625,653 | 399,026,847 OCEAN | 11.18 % | 49.73 % | |
89 | Augur (REP) | $ 225,802,304 | $ 20.53 | $ 29,694,764 | 11,000,000 REP | 3.08 % | 12.53 % | |
90 | Seele (SEELE) | $ 223,606,320 | $ 0.01064792 | $ 8,119,800 | 21,000,000,000 SEELE | -3.20 % | 0.18 % | |
91 | Quant (QNT) | $ 222,836,379 | $ 18.46 | $ 2,073,317 | 12,072,738 QNT | -0.64 % | 18.83 % | |
92 | Bitcoin Gold (BTG) | $ 216,003,562 | $ 12.33 | $ 20,098,803 | 17,513,924 BTG | -3.41 % | -1.27 % | |
93 | Siacoin (SC) | $ 203,725,953 | $ 0.00453141 | $ 7,118,424 | 44,958,622,992 SC | -5.22 % | -0.38 % | |
94 | Band Protocol (BAND) | $ 198,533,557 | $ 9.69 | $ 83,920,324 | 20,494,033 BAND | -5.96 % | 13.20 % | |
95 | Verge (XVG) | $ 197,165,955 | $ 0.01200712 | $ 14,208,694 | 16,420,753,343 XVG | -7.62 % | -13.03 % | |
96 | Enjin Coin (ENJ) | $ 193,559,181 | $ 0.23515008 | $ 93,038,512 | 823,130,411 ENJ | -5.93 % | 40.64 % | |
97 | Status (SNT) | $ 192,332,510 | $ 0.05541951 | $ 30,820,894 | 3,470,483,788 SNT | -2.79 % | 9.27 % | |
98 | BitcoinBrand (BTCB) | $ 175,772,279 | $ 35,147.43 | $ 82,631 | 5,001 BTCB | -3.20 % | -1.72 % | |
99 | Sologenic (SOLO) | $ 170,881,952 | $ 0.85440204 | $ 985,950 | 200,001,808 SOLO | -3.20 % | -10.70 % | |
100 | Solana (SOL) | $ 170,134,314 | $ 3.76 | $ 49,967,054 | 45,271,256 SOL | -0.20 % | 18.06 % |