| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|
| 51 | Compound (COMP) | $ 308,931,017 | $ 95.74 | $ 18,485,614 | 3,226,900 COMP | -10.10 % | -4.96 % | |
| 52 | Aave (AAVE) | $ 307,591,815 | $ 28.8 | $ 2,435,920 | 10,681,050 AAVE | -11.22 % | -25.54 % | |
| 53 |  |
BitTorrent (BTT) | $ 298,897,040 | $ 0.00030192 | $ 61,150,602 | 989,987,548,935 BTT | -1.92 % | -11.48 % |
| 54 |  |
Algorand (ALGO) | $ 289,725,006 | $ 0.26543507 | $ 34,755,861 | 1,091,509,900 ALGO | -3.58 % | -16.86 % |
| 55 |  |
TrueUSD (TUSD) | $ 288,533,021 | $ 1 | $ 101,407,003 | 287,433,840 TUSD | 0.29 % | 0.36 % |
| 56 |  |
Basic Attention Token (BAT) | $ 284,017,176 | $ 0.19108121 | $ 55,679,277 | 1,486,368,945 BAT | -2.57 % | -15.30 % |
| 57 |  |
DigiByte (DGB) | $ 277,755,925 | $ 0.02029409 | $ 11,028,247 | 13,686,542,492 DGB | -0.21 % | -11.07 % |
| 58 |  |
ABBC Coin (ABBC) | $ 272,914,168 | $ 0.38989976 | $ 43,556,102 | 699,959,828 ABBC | 0.61 % | -15.35 % |
| 59 |  |
HUSD (HUSD) | $ 256,451,879 | $ 1 | $ 44,980,597 | 256,132,464 HUSD | -0.05 % | 0.09 % |
| 60 | Kusama (KSM) | $ 255,687,506 | $ 30.19 | $ 10,769,629 | 8,470,098 KSM | -2.96 % | 6.02 % | |
| 61 |  |
0x (ZRX) | $ 250,295,045 | $ 0.33644615 | $ 39,330,044 | 743,937,911 ZRX | -1.61 % | -13.49 % |
| 62 |  |
Paxos Standard Token (PAX) | $ 245,093,614 | $ 1 | $ 138,189,695 | 244,951,954 PAX | -0.08 % | 0.06 % |
| 63 |  |
Republic Protocol (REN) | $ 233,085,394 | $ 0.26351252 | $ 7,332,719 | 884,532,525 REN | -5.24 % | -22.25 % |
| 64 | Universe (UNI) | $ 222,231,049 | $ 2.53 | $ 302,924 | 87,786,638 UNI | 11,572.57 % | 69,254.01 % | |
| 65 |  |
HedgeTrade (HEDG) | $ 214,899,040 | $ 0.63348793 | $ 663,529 | 339,231,468 HEDG | -0.73 % | -14.47 % |
| 66 |  |
Qtum (QTUM) | $ 199,500,939 | $ 2.05 | $ 143,569,601 | 97,148,032 QTUM | -1.39 % | -13.54 % |
| 67 | Energy Web Token (EWT) | $ 192,425,509 | $ 6.4 | $ 524,461 | 30,062,138 EWT | -1.73 % | -8.56 % | |
| 68 |  |
Ocean Protocol (OCEAN) | $ 192,049,929 | $ 0.48129576 | $ 9,491,699 | 399,026,847 OCEAN | -3.58 % | 36.75 % |
| 69 |  |
Zilliqa (ZIL) | $ 188,073,631 | $ 0.01780642 | $ 37,027,793 | 10,562,124,859 ZIL | 0.59 % | -9.70 % |
| 70 |  |
Quant (QNT) | $ 175,803,552 | $ 14.56 | $ 2,537,509 | 12,072,738 QNT | 0.75 % | 15.87 % |
| 71 |  |
Hedera Hashgraph (HBAR) | $ 174,470,634 | $ 0.03002995 | $ 2,635,582 | 5,809,887,627 HBAR | 0.33 % | -9.38 % |
| 72 |  |
Kyber Network (KNC) | $ 164,222,932 | $ 0.82795223 | $ 8,791,930 | 198,348,318 KNC | -3.26 % | -13.85 % |
| 73 |  |
ICON (ICX) | $ 161,498,956 | $ 0.34114211 | $ 8,602,306 | 473,406,688 ICX | 0.30 % | -13.08 % |
| 74 |  |
Loopring (LRC) | $ 154,685,127 | $ 0.13505029 | $ 6,929,228 | 1,145,389,078 LRC | -5.88 % | -21.87 % |
| 75 |  |
Sologenic (SOLO) | $ 151,009,797 | $ 0.75504216 | $ 3,777,543 | 200,001,808 SOLO | -1.24 % | -5.53 % |
| 76 |  |
Decred (DCR) | $ 142,370,588 | $ 11.69 | $ 1,651,354 | 12,173,648 DCR | 0.40 % | -11.04 % |
| 77 |  |
Augur (REP) | $ 142,018,713 | $ 12.91 | $ 13,401,823 | 11,000,000 REP | 2.32 % | -8.50 % |
| 78 |  |
Lisk (LSK) | $ 133,833,757 | $ 1.06 | $ 2,406,330 | 126,220,610 LSK | -0.38 % | -5.70 % |
| 79 |  |
Bitcoin Gold (BTG) | $ 125,319,375 | $ 7.16 | $ 5,933,169 | 17,513,924 BTG | -0.10 % | -10.94 % |
| 80 | Revelation coin (REV) | $ 122,951,182 | $ 0.01070592 | $ 484,754 | 11,484,410,729 REV | -0.21 % | -0.62 % | |
| 81 |  |
ZB (ZB) | $ 120,195,908 | $ 0.25944056 | $ 7,045,651 | 463,288,810 ZB | -0.76 % | -4.66 % |
| 82 |  |
Terra (LUNA) | $ 117,337,328 | $ 0.30345921 | $ 1,130,743 | 386,665,899 LUNA | -1.57 % | -3.49 % |
| 83 |  |
Reserve Rights (RSR) | $ 115,136,448 | $ 0.01231406 | $ 17,207,312 | 9,349,999,000 RSR | -10.98 % | -18.07 % |
| 84 |  |
Siacoin (SC) | $ 113,667,987 | $ 0.00252828 | $ 1,630,477 | 44,958,622,992 SC | 1.12 % | -11.48 % |
| 85 |  |
Jewel (JWL) | $ 112,558,671 | $ 2.06 | $ 10,451 | 54,710,245 JWL | -2.23 % | -6.34 % |
| 86 |  |
Ampleforth (AMPL) | $ 112,344,178 | $ 1.06 | $ 1,836,584 | 106,097,794 AMPL | -0.88 % | -8.09 % |
| 87 |  |
Enjin Coin (ENJ) | $ 110,299,993 | $ 0.13400063 | $ 5,210,777 | 823,130,411 ENJ | 0.70 % | -14.39 % |
| 88 |  |
The Midas Touch Gold (TMTG) | $ 110,237,573 | $ 0.01770997 | $ 1,658,242 | 6,224,605,298 TMTG | -0.34 % | -6.74 % |
| 89 |  |
ETHLend (LEND) | $ 108,830,988 | $ 0.29147498 | $ 1,419 | 373,380,206 LEND | -8.77 % | -24.81 % |
| 90 | Elrond (EGLD) | $ 103,194,936 | $ 7.53 | $ 6,725,981 | 13,710,605 EGLD | -5.07 % | -1.72 % | |
| 91 |  |
Nano (NANO) | $ 102,987,965 | $ 0.77290268 | $ 2,528,058 | 133,248,297 NANO | 1.90 % | -14.27 % |
| 92 |  |
Aragon (ANT) | $ 100,914,904 | $ 3.04 | $ 2,814,727 | 33,142,159 ANT | -4.36 % | -0.45 % |
| 93 |  |
Band Protocol (BAND) | $ 98,100,186 | $ 4.79 | $ 24,513,045 | 20,494,033 BAND | -3.70 % | -24.36 % |
| 94 |  |
Decentraland (MANA) | $ 97,444,336 | $ 0.0656594 | $ 2,251,257 | 1,484,088,134 MANA | -3.51 % | -16.95 % |
| 95 |  |
Vitae (VITAE) | $ 96,911,890 | $ 4.31 | $ 1,189,847 | 22,485,935 VITAE | 6.79 % | 16.22 % |
| 96 |  |
Bitcoin Diamond (BCD) | $ 93,617,094 | $ 0.50198745 | $ 3,492,989 | 186,492,898 BCD | 4.55 % | -11.38 % |
| 97 |  |
Blockstack (STX) | $ 92,660,098 | $ 0.14205387 | $ 533,311 | 652,288,448 STX | -1.33 % | -14.15 % |
| 98 | Avalanche (AVAX) | $ 92,320,454 | $ 3.77 | $ 4,738,434 | 24,500,000 AVAX | -5.79 % | -12.84 % | |
| 99 |  |
Nexo (NEXO) | $ 92,162,119 | $ 0.16457521 | $ 6,922,927 | 560,000,011 NEXO | 2.25 % | 9.67 % |
| 100 |  |
Beldex (BDX) | $ 87,895,726 | $ 0.08966915 | $ 462,218 | 980,222,595 BDX | 9.34 % | 7.49 % |
Cryptocurrency Market Cap and Prices
A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.