Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 Quant (QNT) $ 2,115,934,306 $ 175.27 $ 27,609,440 12,072,738 QNT 2.86 % 33.12 %
52 The Graph (GRT) $ 2,026,952,601 $ 0.69945485 $ 86,090,464 2,897,903,422 GRT 5.42 % 19.24 %
53 Elrond (EGLD) $ 1,925,673,802 $ 109.01 $ 106,326,482 17,665,599 EGLD 4.38 % 28.49 %
54 Hedera Hashgraph (HBAR) $ 1,918,713,391 $ 0.21791108 $ 52,684,204 8,805,029,190 HBAR 1.20 % 6.77 %
55 TerraUSD (UST) $ 1,912,144,996 $ 1 $ 16,217,822 1,908,035,795 UST -0.05 % 0.16 %
56 THORChain (RUNE) $ 1,849,283,252 $ 7.91 $ 133,354,011 233,836,800 RUNE -0.87 % 41.53 %
57 Decred (DCR) $ 1,810,830,281 $ 138.76 $ 17,421,150 13,050,247 DCR 2.22 % -2.97 %
58 Kusama (KSM) $ 1,809,465,836 $ 213.63 $ 50,868,176 8,470,098 KSM -0.92 % 12.27 %
59 Waves (WAVES) $ 1,712,080,316 $ 16.24 $ 116,625,384 105,447,274 WAVES 0.57 % 1.51 %
60 Dash (DASH) $ 1,697,116,661 $ 165.29 $ 269,311,492 10,267,617 DASH 2.52 % 0.94 %
61 Theta Fuel (TFUEL) $ 1,684,272,187 $ 0.31771441 $ 35,619,936 5,301,214,400 TFUEL 4.88 % -3.69 %
62 Huobi BTC (HBTC) $ 1,623,701,136 $ 40,688.15 $ 248,274 39,906 HBTC 2.06 % 1.58 %
63 Stacks (STX) $ 1,527,176,134 $ 1.33 $ 35,028,494 1,152,243,223 STX -0.92 % 16.80 %
64 Compound (COMP) $ 1,525,818,112 $ 472.84 $ 272,038,284 3,226,900 COMP 2.34 % 18.61 %
65 NEM (XEM) $ 1,511,085,537 $ 0.16789839 $ 67,222,937 8,999,999,999 XEM 1.29 % -0.80 %
66 KickCoin (KICK) $ 1,489,374,796 $ 0.01182298 $ 501,903 125,972,868,114 KICK 1.82 % 29.28 %
67 Zcash (ZEC) $ 1,467,325,155 $ 118.67 $ 244,856,161 12,365,238 ZEC 0.61 % 9.71 %
68 TrueUSD (TUSD) $ 1,439,344,771 $ 1 $ 69,981,133 1,439,077,017 TUSD -0.06 % -0.05 %
69 Creditcoin (CTC) $ 1,431,015,107 $ 2.53 $ 3,347,915 564,970,555 CTC 0.78 % 8.89 %
70 ETHLend (LEND) $ 1,397,814,618 $ 3.74 $ 13,248 373,380,206 LEND 9.64 % 16.52 %
71 ThoreCoin (THR) $ 1,283,344,204 $ 14,804.52 $ 6,831 86,686 THR 0.53 % -21.94 %
72 SafeMoon (SAFEMOON) $ 1,268,655,599 $ 0.00000 $ 674,431 582,958,646,330,045 SAFEMOON -4.24 % -20.04 %
73 Chiliz (CHZ) $ 1,258,935,974 $ 0.26324184 $ 73,512,671 4,782,431,150 CHZ 0.26 % 3.59 %
74 Tapcoin (TTT) $ 1,218,796,031 $ 11.64 $ 1,394,161 104,722,091 TTT 1.82 % 0.38 %
75 yearn.finance (YFI) $ 1,208,116,541 $ 32,977.11 $ 125,362,026 36,635 YFI 0.68 % 6.91 %
76 Synthetix Network Token (SNX) $ 1,200,494,387 $ 10.45 $ 189,466,192 114,841,533 SNX 8.72 % 5.47 %
77 Enjin Coin (ENJ) $ 1,166,635,442 $ 1.4 $ 58,270,033 834,331,121 ENJ 0.37 % 1.00 %
78 Decentraland (MANA) $ 1,154,266,781 $ 0.73036271 $ 78,306,630 1,580,402,121 MANA 0.47 % 2.91 %
79 Helium (HNT) $ 1,152,904,740 $ 13.18 $ 14,221,267 87,493,067 HNT -0.66 % 6.65 %
80 Holo (HOT) $ 1,121,412,102 $ 0.00649439 $ 85,756,635 172,673,864,848 HOT 1.11 % 4.06 %
81 Nexo (NEXO) $ 1,022,044,205 $ 1.83 $ 7,034,529 560,000,011 NEXO 2.11 % 0.38 %
82 Near Protocol (NEAR) $ 1,014,064,186 $ 2.47 $ 42,793,502 410,398,549 NEAR 0.65 % 9.05 %
83 Basic Attention Token (BAT) $ 1,010,837,185 $ 0.67502809 $ 222,216,417 1,497,474,262 BAT 1.18 % 12.97 %
84 Zilliqa (ZIL) $ 975,058,732 $ 0.08545813 $ 111,441,216 11,409,782,799 ZIL 5.59 % 12.10 %
85 XinFin Network (XDCE) $ 916,078,547 $ 0.07462774 $ 4,780 12,275,308,327 XDCE -3.45 % -6.27 %
86 Bitcoin Cash ABC (BCHA) $ 966,058,091 $ 52.01 $ 5,108 18,572,921 BCHA 15.60 % 132.08 %
87 Bitcoin Gold (BTG) $ 961,768,647 $ 54.91 $ 67,845,352 17,513,924 BTG 2.30 % 17.16 %
88 DeFi Chain (DFI) $ 956,076,626 $ 2.6 $ 2,702,166 368,328,615 DFI 3.95 % 6.43 %
89 XDC (XDC) $ 928,429,352 $ 0.0755705 $ 3,075,162 12,285,604,948 XDC -2.48 % -2.48 %
90 Telcoin (TEL) $ 893,001,154 $ 0.01716415 $ 17,655,140 52,027,110,195 TEL -3.34 % -11.52 %
91 KuCoin Token (KCS) $ 825,045,951 $ 10.3 $ 15,037,702 80,118,638 KCS -1.11 % 5.51 %
92 Ethos (VGX) $ 818,939,828 $ 3.68 $ 15,296,470 222,295,208 VGX 5.47 % 81.47 %
93 Bancor (BNT) $ 797,298,785 $ 3.71 $ 31,198,903 214,783,473 BNT 2.33 % 11.94 %
94 Qtum (QTUM) $ 791,323,580 $ 8.08 $ 197,191,118 97,904,545 QTUM 1.83 % 17.21 %
95 Harmony (ONE) $ 787,648,561 $ 0.07715088 $ 19,287,586 10,209,197,080 ONE -0.25 % 4.55 %
96 Paxos Standard Token (PAX) $ 777,211,676 $ 0.99860755 $ 64,773,548 778,295,415 PAX -0.07 % -0.01 %
97 Siacoin (SC) $ 771,863,910 $ 0.01604903 $ 39,015,022 48,094,102,992 SC 2.48 % 19.45 %
98 0x (ZRX) $ 743,374,126 $ 0.87949397 $ 128,794,463 845,229,357 ZRX 2.61 % 17.31 %
99 DigiByte (DGB) $ 742,088,571 $ 0.05144028 $ 22,485,298 14,426,215,515 DGB -0.91 % 16.30 %
100 HUSD (HUSD) $ 733,419,687 $ 1 $ 60,331,463 733,100,602 HUSD -0.07 % 0.02 %