Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
101 Reserve Rights (RSR) £ 62,465,423 £ 0.00911904 £ 2,519,584 6,849,999,000 RSR -6.35 % 24.51 %
102 Crypto.com (MCO) £ 61,938,227 £ 3.92 £ 25,096,019 15,793,831 MCO -7.13 % 22.86 %
103 Aragon (ANT) £ 61,704,049 £ 1.90 £ 181,537 32,480,881 ANT -1.30 % 25.23 %
104 SwissBorg (CHSB) £ 60,995,861 £ 0.08519193 £ 768,990 715,981,686 CHSB 1.58 % 0.88 %
105 Komodo (KMD) £ 60,460,904 £ 0.49930513 £ 2,239,173 121,090,094 KMD -1.50 % 0.49 %
106 Matic Network (MATIC) £ 60,177,254 £ 0.01603165 £ 28,806,726 3,753,653,022 MATIC 1.66 % -2.52 %
107 Steem (STEEM) £ 60,040,598 £ 0.16087043 £ 2,261,094 373,223,337 STEEM 0.07 % 1.19 %
108 THORChain (RUNE) £ 59,678,377 £ 0.37668112 £ 180,516 158,432,088 RUNE 8.81 % -2.56 %
109 Unibright (UBT) £ 56,346,791 £ 0.37919709 £ 1,211,475 148,594,999 UBT -2.67 % 11.08 %
110 Eidoo (EDO) £ 55,001,598 £ 0.96 £ 290,920 57,334,955 EDO 1.72 % 3.73 %
111 blockhive (HIVE) £ 52,290,077 £ 0.17323377 £ 3,438,954 301,846,897 HIVE -3.81 % -0.61 %
112 BitShares (BTS) £ 54,982,198 £ 0.01998299 £ 3,142,601 2,751,450,000 BTS -1.57 % 1.34 %
113 KuCoin Shares (KCS) £ 53,682,841 £ 0.66498092 £ 5,904,614 80,728,394 KCS 1.49 % 4.04 %
114 ABBC Coin (ABBC) £ 52,917,443 £ 0.09527517 £ 35,471,067 555,416,924 ABBC -1.39 % -30.04 %
115 Zcoin (XZC) £ 52,757,745 £ 4.93 £ 3,694,122 10,699,535 XZC -2.00 % 16.19 %
116 Centrality (CENNZ) £ 52,624,679 £ 0.05814215 £ 77,750 905,103,805 CENNZ -4.33 % 9.83 %
117 Energi (NRG) £ 51,898,791 £ 1.64 £ 1,120,339 31,647,203 NRG 0.49 % -1.03 %
118 TomoChain (TOMO) £ 51,469,757 £ 0.71979005 £ 4,434,235 71,506,625 TOMO 3.19 % -0.96 %
119 Travala.com (AVA) £ 50,798,707 £ 1.30 £ 1,715,901 39,260,311 AVA -4.98 % 12.98 %
120 HyperCash (HC) £ 50,640,231 £ 1.13 £ 10,659,589 44,720,993 HC 0.78 % 7.08 %
121 NewYork Exchange (NYE) £ 47,053,098 £ 7.36 £ 1,413,943 6,400,104 NYE -2.66 % -3.34 %
122 Ark (ARK) £ 50,543,271 £ 0.41194128 £ 7,354,441 122,695,331 ARK -4.51 % 33.75 %
123 Decentraland (MANA) £ 50,505,963 £ 0.03505569 £ 7,721,460 1,440,735,083 MANA 0.79 % 4.76 %
124 Chiliz (CHZ) £ 49,162,508 £ 0.01027982 £ 4,319,083 4,782,431,150 CHZ 0.81 % 10.93 %
125 XinFin Network (XDCE) £ 47,829,435 £ 0.00467155 £ 2,468,326 10,238,450,575 XDCE -0.49 % -7.83 %
126 ShareToken (SHR) £ 44,720,332 £ 0.03116270 £ 8,020,142 1,435,059,444 SHR 3.01 % 111.38 %
127 WAX (WAXP) £ 47,679,817 £ 0.03801744 £ 775,533 1,254,156,294 WAXP -1.20 % -1.26 %
128 Buggyra Coin Zero (BCZERO) £ 47,622,979 £ 0.02368388 £ 20,827 2,010,775,988 BCZERO -0.92 % 22.38 %
129 Syscoin (SYS) £ 46,758,958 £ 0.0789288 £ 2,735,768 592,419,366 SYS 2.77 % 4.44 %
130 Digitex Futures (DGTX) £ 45,890,309 £ 0.06170126 £ 1,935,229 743,750,000 DGTX 18.26 % -17.04 %
131 Golem (GNT) £ 45,288,439 £ 0.04571496 £ 3,621,257 990,670,000 GNT -0.16 % -1.29 %
132 Ardor (ARDR) £ 44,993,160 £ 0.04503822 £ 5,704,875 998,999,495 ARDR 4.81 % 8.64 %
133 IRIS Network (IRIS) £ 44,987,976 £ 0.05575276 £ 3,873,623 806,919,319 IRIS 2.67 % 31.10 %
134 Energy Web Token (EWT) £ 42,402,780 £ 6.31 £ 1,638,569 6,719,731 EWT 16.12 % 14.39 %
135 RIF Token (RIF) £ 44,562,783 £ 0.07146129 £ 184,176 623,593,346 RIF 2.76 % 3.78 %
136 CGCX (CGCX) £ 42,708,993 £ 0.03390925 £ 92,291 1,259,508,576 CGCX -0.82 % 22.37 %
137 Elastos (ELA) £ 42,405,270 £ 1.95 £ 2,357,936 21,768,580 ELA 1.68 % -12.20 %
138 Aeternity (AE) £ 41,854,987 £ 0.1319667 £ 7,509,699 317,163,294 AE -0.12 % 6.43 %
139 V Systems (VSYS) £ 41,805,782 £ 0.02033010 £ 1,055,512 2,056,348,607 VSYS 0.68 % 1.88 %
140 aelf (ELF) £ 41,694,937 £ 0.0765775 £ 6,172,418 544,480,200 ELF -2.00 % -1.03 %
141 Stratis (STRAT) £ 41,659,616 £ 0.4169990 £ 1,327,322 99,903,394 STRAT -1.97 % -2.12 %
142 Numeraire (NMR) £ 39,945,304 £ 14.53 £ 105,989 2,747,698 NMR -0.71 % -6.18 %
143 Beldex (BDX) £ 39,943,042 £ 0.04074895 £ 71,356 980,222,595 BDX -1.43 % -1.84 %
144 Harmony (ONE) £ 39,651,941 £ 0.00633877 £ 5,869,661 6,255,461,110 ONE 2.09 % -9.99 %
145 PAX Gold (PAXG) £ 38,528,493 £ 1,511.27 £ 667,926 25,494 PAXG -0.26 % 3.47 %
146 Hdac (HDAC) £ 38,685,973 £ 0.01886078 £ 139,141 2,051,132,997 HDAC -0.88 % -0.89 %
147 Electroneum (ETN) £ 37,931,188 £ 0.00372625 £ 226,655 10,179,449,586 ETN -3.24 % -10.06 %
148 Bitsten Token (BST) £ 37,796,346 £ 1.11 £ 424,508 34,004,612 BST -0.74 % 17.41 %
149 MaidSafeCoin (MAID) £ 37,615,364 £ 0.08311825 £ 344,065 452,552,412 MAID -3.12 % -1.05 %
150 Livepeer (LPT) £ 36,833,513 £ 1.83 £ 1,009,692 20,147,347 LPT -2.82 % 12.54 %