Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
101 Curve DAO Token (CRV) € 463,459,546 € 1.29 € 128,010,157 359,681,605 CRV 7.48 % -30.92 %
102 Qtum (QTUM) € 461,216,134 € 4.72 € 339,864,368 97,786,647 QTUM 7.81 % -38.82 %
103 Ontology (ONT) € 457,095,979 € 0.52939369 € 164,607,430 863,432,987 ONT 4.71 % -34.12 %
104 0x (ZRX) € 455,249,276 € 0.53861035 € 69,324,228 845,229,357 ZRX 9.08 % -31.53 %
105 SwissBorg (CHSB) € 442,113,562 € 0.44211356 € 5,354,136 1,000,000,000 CHSB 15.04 % -25.17 %
106 OMG Network (OMG) € 429,983,924 € 3.07 € 327,775,669 140,245,398 OMG 8.95 % -31.20 %
107 Siacoin (SC) € 422,071,613 € 0.00878143 € 52,384,813 48,064,072,992 SC 9.81 % -34.23 %
108 Ravencoin (RVN) € 406,629,357 € 0.04516731 € 55,132,357 9,002,735,000 RVN 8.59 % -29.09 %
109 Ethos (VGX) € 392,348,536 € 1.77 € 6,432,699 222,295,208 VGX 13.59 % -15.74 %
110 1INCH (1INCH) € 388,041,624 € 2.25 € 112,758,464 172,692,167 1INCH 6.20 % -29.92 %
111 Arweave (AR) € 367,981,518 € 11.02 € 10,849,487 33,394,701 AR 1.61 % -15.51 %
112 Bitpanda Ecosystem Token (BEST) € 359,431,534 € 0.91 € 627,012 394,186,139 BEST -3.52 % -18.15 %
113 Zelwin (ZLW) € 353,392,082 € 5.00 € 172,137 70,683,663 ZLW -0.76 % -0.06 %
114 Bitcoin Diamond (BCD) € 324,160,295 € 1.74 € 10,161,464 186,492,898 BCD 5.70 % -25.57 %
115 Neutrino USD (USDN) € 315,627,708 € 0.83486101 € 7,458,547 378,060,184 USDN -0.55 % -1.06 %
116 Verge (XVG) € 315,604,239 € 0.01917168 € 31,778,261 16,462,001,444 XVG 8.47 % -20.26 %
117 ICON (ICX) € 313,108,041 € 0.66139336 € 68,713,078 473,406,688 ICX 5.73 % -27.06 %
118 WazirX (WRX) € 301,396,092 € 1.02 € 33,521,993 293,763,596 WRX 12.72 % -24.12 %
119 Republic Protocol (REN) € 292,753,501 € 0.29358639 € 18,956,890 997,163,051 REN 6.92 % -24.09 %
120 renBTC (RENBTC) € 284,966,201 € 28,417.05 € 1,139,579 10,028 RENBTC 6.57 % -15.91 %
121 Nervos Network (CKB) € 279,239,292 € 0.01045942 € 4,529,308 26,697,388,864 CKB 7.72 % -29.75 %
122 Bitcoin Cash ABC (BCHA) € 260,092,777 € 14.0 € 2,519,064 18,572,921 BCHA 5.71 % -19.97 %
123 Reserve Rights (RSR) € 256,830,372 € 0.01951599 € 56,643,009 13,159,999,000 RSR 1.83 % -29.05 %
124 IOST (IOST) € 252,683,336 € 0.01535670 € 134,110,989 16,454,275,775 IOST 4.20 % -36.15 %
125 MaidSafeCoin (MAID) € 249,326,683 € 0.55093438 € 648,672 452,552,412 MAID 7.73 % -14.03 %
126 WINkLink (WIN) € 248,300,812 € 0.00032402 € 28,321,064 766,299,999,999 WIN 12.50 % -19.35 %
127 HedgeTrade (HEDG) € 247,134,710 € 0.7086676 € 64,105 348,731,468 HEDG 5.99 % -33.38 %
128 Bitmax Token (BTMX) € 246,417,808 € 0.33129624 € 108,390 743,798,994 BTMX -1.84 % -6.78 %
129 Wootrade (WOO) € 242,216,314 € 0.64378875 € 58,811,173 376,235,705 WOO 16.28 % -18.19 %
130 Kyber Network (KNC) € 233,138,684 € 1.14 € 45,675,175 205,045,092 KNC 6.63 % -28.26 %
131 Bitcoin Vault (BTCV) € 230,280,471 € 17.60 € 463,981 13,082,175 BTCV -0.45 % -9.36 %
132 Helleniccoin (HNC) € 226,753,936 € 3.24 € 304,610 69,910,698 HNC 8.94 % -16.41 %
133 Mina Protocol (MINA) € 222,104,798 € 1.38 € 20,978,960 160,854,117 MINA 25.98 % -35.87 %
134 Lisk (LSK) € 219,704,359 € 1.71 € 20,071,871 128,260,756 LSK 11.58 % -33.31 %
135 Loopring (LRC) € 219,657,853 € 0.17925052 € 25,295,681 1,225,423,784 LRC 5.44 % -29.92 %
136 Ecomi (OMI) € 211,208,601 € 0.00127016 € 1,159,603 166,285,821,196 OMI -2.24 % -26.85 %
137 Kava (KAVA) € 206,438,145 € 2.94 € 73,030,142 70,172,142 KAVA 17.39 % -21.72 %
138 Dent (DENT) € 200,620,045 € 0.00204170 € 30,124,700 98,261,255,759 DENT 9.65 % -31.48 %
139 VeThor Token (VTHO) € 197,139,290 € 0.00538536 € 36,637,708 36,606,486,003 VTHO 17.74 % -20.89 %
140 GDAC Token (GT) € 195,298,153 € 2.47 € 30,363,005 79,301,046 GT 8.18 % -27.92 %
141 iExec RLC (RLC) € 192,269,757 € 2.40 € 24,247,348 80,070,793 RLC 12.10 % -28.04 %
142 Gnosis (GNO) € 186,450,933 € 123.9 € 258,102 1,504,587 GNO 3.70 % -19.06 %
143 Sologenic (SOLO) € 184,643,675 € 0.9 € 1,901,258 200,001,808 SOLO -3.17 % -5.67 %
144 Origin Protocol (OGN) € 181,916,320 € 0.58019161 € 31,711,943 313,545,241 OGN 5.63 % -31.07 %
145 Golem (GLM) € 180,443,477 € 0.18044348 € 700,894 1,000,000,000 GLM 5.53 % -27.22 %
146 AXS.GOLD (AXS) € 176,798,803 € 2.90 € 21,565,379 60,907,500 AXS 4.32 % -25.94 %
147 Ocean Protocol (OCEAN) € 173,193,706 € 0.34309415 € 16,013,342 504,799,357 OCEAN 5.78 % -27.57 %
148 sUSD (SUSD) € 170,604,897 € 0.86 € 48,968 200,386,524 SUSD 0.55 % 1.59 %
149 Flexacoin (FXC) € 170,465,159 € 0.02240590 € 31,673 7,608,049,786 FXC 5.33 % -13.80 %
150 Reef (REEF) € 166,889,522 € 0.01317548 € 32,820,223 12,666,667,338 REEF 8.54 % -29.47 %