Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
101 MonaCoin (MONA) € 74,694,995 € 1.14 € 1,335,573 65,729,675 MONA 0.20 % 5.54 %
102 DxChain Token (DX) € 74,142,782 € 0.001483 € 24,073 50,000,000,000 DX -6.50 % -5.13 %
103 Golem (GNT) € 74,025,849 € 0.07472302 € 2,963,921 990,670,000 GNT -1.50 % -2.77 %
104 Ravencoin (RVN) € 71,202,128 € 0.00969763 € 4,269,458 7,342,220,000 RVN -4.40 % -8.85 %
105 Holo (HOT) € 70,535,208 € 0.00042332 € 2,618,736 166,622,505,030 HOT -0.81 % 1.04 %
106 Bytom (BTM) € 70,151,962 € 0.05074087 € 4,902,766 1,382,553,344 BTM -3.12 % -2.45 %
107 Bitball Treasure (BTRS) € 68,930,346 € 153.18 € 14,536,062 450,000 BTRS 0.70 % -2.39 %
108 Status (SNT) € 67,766,247 € 0.01952646 € 2,369,555 3,470,483,788 SNT -2.82 % -0.42 %
109 IOST (IOST) € 67,010,390 € 0.00439847 € 26,181,297 15,234,922,567 IOST -0.98 % -1.93 %
110 Beldex (BDX) € 66,857,775 € 0.06820673 € 433,200 980,222,595 BDX -6.19 % -1.50 %
111 XinFin Network (XDCE) € 65,575,951 € 0.00537596 € 1,924,305 12,198,000,000 XDCE -5.38 % 8.65 %
112 Balancer (BAL) € 65,297,696 € 9.41 € 5,438,967 6,943,831 BAL -6.82 % -10.60 %
113 DeFi Chain (DFI) € 63,827,061 € 0.17328836 € 3,542,443 368,328,615 DFI -0.32 % 0.95 %
114 IoTeX (IOTX) € 62,003,129 € 0.00636955 € 1,568,136 9,734,304,443 IOTX 13.64 % 25.71 %
115 NewYork Exchange (NYE) € 61,650,800 € 8.69 € 250,391 7,090,060 NYE -1.14 % 3.90 %
116 Swipe (SXP) € 61,332,176 € 0.79894003 € 23,194,172 76,766,934 SXP -2.64 % -16.10 %
117 Solana (SOL) € 60,174,914 € 1.33 € 7,701,390 45,271,256 SOL -7.49 % -19.05 %
118 KuCoin Shares (KCS) € 57,823,362 € 0.71627044 € 5,076,021 80,728,394 KCS -0.80 % -9.12 %
119 BitcoinBrand (BTCB) € 57,380,137 € 11,473.7 € 17,360 5,001 BTCB 1.39 % 10.78 %
120 PAX Gold (PAXG) € 57,367,216 € 1,618.85 € 1,655,204 35,437 PAXG -0.19 % -1.53 %
121 Storj (STORJ) € 56,561,304 € 0.28450887 € 5,200,995 198,803,305 STORJ -7.12 % -11.01 %
122 THORChain (RUNE) € 56,479,253 € 0.35648872 € 2,384,107 158,432,088 RUNE -1.83 % -14.26 %
123 iExec RLC (RLC) € 55,325,097 € 0.69095228 € 1,460,112 80,070,793 RLC -6.44 % -0.70 %
124 Verge (XVG) € 54,948,946 € 0.00335475 € 2,025,740 16,379,422,543 XVG -6.69 % -10.96 %
125 Centrality (CENNZ) € 52,853,334 € 0.04472961 € 18,211 1,181,618,395 CENNZ -2.93 % -17.42 %
126 SwissBorg (CHSB) € 52,186,687 € 0.05651343 € 368,005 923,438,697 CHSB -3.97 % -5.35 %
127 Divi (DIVI) € 52,174,450 € 0.02653556 € 59,119 1,966,208,633 DIVI -7.56 % -7.85 %
128 Baer Chain (BRC) € 52,005,311 € 0.29888110 € 56,227 174,000,000 BRC 16.24 % 49.02 %
129 Matic Network (MATIC) € 51,337,354 € 0.01335452 € 5,487,456 3,844,192,768 MATIC -2.13 % -2.36 %
130 RIF Token (RIF) € 51,217,992 € 0.07806748 € 100,897 656,073,345 RIF -5.58 % 12.57 %
131 Komodo (KMD) € 50,624,833 € 0.41342565 € 1,685,061 122,452,088 KMD -0.49 % -0.44 %
132 Steem (STEEM) € 50,381,967 € 0.12944789 € 971,568 389,206,550 STEEM -1.49 % -2.03 %
133 Energi (NRG) € 49,286,845 € 1.43 € 2,056,359 34,433,026 NRG 1.24 % 9.21 %
134 DFI.Money (YFII) € 48,500,385 € 1,256.62 € 36,263,689 38,596 YFII -7.46 % -20.75 %
135 YUSRA (YUSRA) € 48,445,574 € 3.04 € 86,467 15,904,063 YUSRA 1.17 % 0.00 %
136 Curve DAO Token (CRV) € 47,613,390 € 0.46144483 € 74,948,245 103,183,279 CRV 23.35 % 46.93 %
137 Horizen (ZEN) € 47,004,872 € 4.6 € 2,258,471 10,242,450 ZEN -5.49 % -7.57 %
138 Everus (EVR) € 46,401,432 € 0.09962159 € 83,075 465,776,874 EVR 6.85 % 166.08 %
139 CGCX (CGCX) € 45,898,954 € 0.03644195 € 65,930 1,259,508,576 CGCX -1.15 % 3.32 %
140 Kava (KAVA) € 45,843,429 € 1.37 € 2,739,180 33,485,395 KAVA -6.45 % -11.17 %
141 Unibright (UBT) € 45,360,272 € 0.30484054 € 589,978 148,799,999 UBT -5.23 % 11.20 %
142 BitShares (BTS) € 44,514,786 € 0.01485079 € 3,076,450 2,997,470,000 BTS -5.13 % -6.81 %
143 Bitsten Token (BST) € 44,152,719 € 1.29 € 420,757 34,112,717 BST -1.48 % 5.70 %
144 Serum (SRM) € 43,854,093 € 0.88 € 21,457,502 50,000,000 SRM 1.44 % -3.43 %
145 Bancor (BNT) € 43,347,054 € 0.62571907 € 20,891,756 69,275,585 BNT -14.53 % -21.49 %
146 WAX (WAXP) € 43,331,204 € 0.03110373 € 870,761 1,393,119,069 WAXP -3.86 % -2.75 %
147 Ardor (ARDR) € 43,279,841 € 0.04332319 € 4,413,279 998,999,495 ARDR -6.21 % 2.80 %
148 blockhive (HIVE) € 42,870,210 € 0.10569452 € 1,730,120 405,604,837 HIVE -5.80 % -6.02 %
149 aelf (ELF) € 42,839,691 € 0.0786800 € 3,322,975 544,480,200 ELF -2.91 % 0.85 %
150 AXEL (AXEL) € 41,573,479 € 0.15917451 € 343,660 261,181,770 AXEL 1.41 % 4.62 %