Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 Algorand (ALGO) € 247,089,472 € 0.23343142 € 32,218,652 1,058,509,900 ALGO -11.15 % -24.57 %
52 BitTorrent (BTT) € 243,515,456 € 0.00024664 € 105,681,740 987,328,563,107 BTT -3.77 % -15.92 %
53 Kusama (KSM) € 239,124,687 € 28 € 12,095,611 8,470,098 KSM 0.50 % -22.35 %
54 0x (ZRX) € 221,855,628 € 0.29970155 € 39,654,266 740,255,196 ZRX -8.42 % -21.25 %
55 Thorenext (THX) € 217,216,887 € 6.91 € 3,131,821 31,429,212 THX 0.88 % -4.26 %
56 Paxos Standard Token (PAX) € 209,969,877 € 1 € 146,141,502 244,951,954 PAX 0.02 % -0.05 %
57 Loopring (LRC) € 209,606,107 € 0.18342441 € 9,866,630 1,142,738,337 LRC -10.07 % -12.46 %
58 Energy Web Token (EWT) € 208,239,942 € 6.9 € 614,477 30,062,138 EWT -7.08 % -14.24 %
59 Waves (WAVES) € 193,080,113 € 1.87 € 50,408,445 103,086,334 WAVES -1.79 % -15.65 %
60 Qtum (QTUM) € 183,746,035 € 1.89 € 191,500,792 97,051,540 QTUM -5.93 % -11.59 %
61 ICON (ICX) € 154,336,307 € 0.32601210 € 9,676,795 473,406,688 ICX -9.45 % -22.81 %
62 ThoreCoin (THR) € 150,917,564 € 1,740.97 € 7,003,448 86,686 THR 0.30 % -5.92 %
63 Kyber Network (KNC) € 148,213,341 € 0.74837684 € 8,957,911 198,046,404 KNC -7.67 % -25.94 %
64 Sologenic (SOLO) € 144,617,925 € 0.72308309 € 2,871,399 200,001,808 SOLO -2.87 % -3.86 %
65 Hedera Hashgraph (HBAR) € 139,549,699 € 0.02539414 € 3,108,779 5,495,349,941 HBAR -7.27 % -18.28 %
66 ABBC Coin (ABBC) € 138,250,039 € 0.2354271 € 57,057,107 587,230,742 ABBC -3.53 % 27.98 %
67 ZB (ZB) € 131,262,091 € 0.28332670 € 5,883,418 463,288,810 ZB -3.33 % 16.12 %
68 Republic Protocol (REN) € 129,093,861 € 0.14580202 € 10,840,251 885,405,147 REN -16.79 % -37.40 %
69 HUSD (HUSD) € 127,888,289 € 1 € 24,577,850 149,157,803 HUSD 0.02 % 0.14 %
70 Zilliqa (ZIL) € 124,581,881 € 0.01191643 € 29,073,169 10,454,631,264 ZIL -1.89 % -17.72 %
71 Augur (REP) € 122,129,834 € 11.10 € 10,042,334 11,000,000 REP -7.33 % -20.23 %
72 Lisk (LSK) € 121,628,120 € 0.97 € 3,374,147 125,880,746 LSK -10.12 % -17.09 %
73 Decred (DCR) € 113,989,417 € 9.47 € 1,494,218 12,041,202 DCR -6.41 % -20.43 %
74 Bitcoin Gold (BTG) € 112,092,239 € 6.40 € 23,046,400 17,513,924 BTG -5.82 % -11.21 %
75 CyberVein (CVT) € 109,030,813 € 0.10282002 € 102,034 1,060,404,496 CVT 0.11 % 0.04 %
76 Ocean Protocol (OCEAN) € 108,313,725 € 0.30159422 € 3,168,769 359,137,273 OCEAN -4.55 % -0.73 %
77 Elrond (EGLD) € 106,993,417 € 7.80 € 8,166,607 13,710,605 EGLD 2.86 % 0.00 %
78 Revelation coin (REV) € 104,166,175 € 0.00907022 € 455,115 11,484,410,729 REV 0.27 % -13.36 %
79 Band Protocol (BAND) € 102,507,474 € 5.00 € 31,345,612 20,494,033 BAND -5.91 % -19.20 %
80 Enjin Coin (ENJ) € 102,073,514 € 0.12429774 € 9,188,870 821,201,679 ENJ -6.27 % -8.69 %
81 DFI.Money (YFII) € 97,688,973 € 2,531.06 € 44,944,473 38,596 YFII -7.53 % -39.45 %
82 DxChain Token (DX) € 97,669,976 € 0.0019534 € 228,403 50,000,000,000 DX 3.95 % 12.21 %
83 Terra (LUNA) € 96,469,745 € 0.24996712 € 720,202 385,929,733 LUNA -3.55 % -10.12 %
84 Siacoin (SC) € 95,694,032 € 0.00213872 € 1,272,727 44,743,552,992 SC -7.48 % -26.83 %
85 Solana (SOL) € 94,896,262 € 2.51 € 9,479,089 37,911,306 SOL -2.22 % 13.13 %
86 Seele (SEELE) € 92,323,727 € 0.0043964 € 8,169,168 21,000,000,000 SEELE -0.69 % -2.06 %
87 Quant (QNT) € 91,586,163 € 7.59 € 1,504,488 12,072,738 QNT -6.17 % -14.00 %
88 Aragon (ANT) € 88,636,399 € 2.68 € 7,094,902 33,142,159 ANT -4.76 % -31.11 %
89 Reserve Rights (RSR) € 87,200,496 € 0.00932626 € 5,566,075 9,349,999,000 RSR -14.39 % -22.60 %
90 Decentraland (MANA) € 87,154,060 € 0.05959052 € 7,086,597 1,462,549,188 MANA -11.62 % -12.23 %
91 Ampleforth (AMPL) € 86,811,020 € 0.59205682 € 3,448,230 146,626,165 AMPL -7.53 % -9.42 %
92 Jewel (JWL) € 84,982,813 € 1.56 € 1,372 54,710,245 JWL -5.66 % 4.63 %
93 Bitcoin Diamond (BCD) € 82,849,665 € 0.44425105 € 916,055 186,492,898 BCD -6.62 % -13.64 %
94 Blockstack (STX) € 82,841,071 € 0.133973 € 1,260,622 618,340,700 STX -7.67 % -19.47 %
95 Nervos Network (CKB) € 81,701,292 € 0.00393288 € 940,303 20,773,901,777 CKB -0.11 % -15.95 %
96 Ravencoin (RVN) € 80,627,500 € 0.01134855 € 4,411,511 7,104,655,000 RVN -6.57 % -19.87 %
97 Nano (NANO) € 79,554,253 € 0.5970377 € 3,489,113 133,248,297 NANO -8.24 % -19.15 %
98 Hyperion (HYN) € 79,150,791 € 0.24987155 € 604,172 316,765,917 HYN -12.73 % -27.60 %
99 Balancer (BAL) € 79,096,303 € 11.39 € 4,822,740 6,943,831 BAL -10.18 % -37.44 %
100 Flexacoin (FXC) € 78,444,527 € 0.00708075 € 19,843 11,078,561,438 FXC -5.54 % -22.62 %