Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 ETHLend (LEND) € 1,767,918,360 € 4.73 € 155,979 373,380,206 LEND 4.95 % 21.97 %
52 Decred (DCR) € 1,762,532,220 € 144.78 € 31,261,610 12,173,648 DCR -7.01 % -20.21 %
53 Elrond (EGLD) € 1,701,374,800 € 124.10 € 133,468,314 13,710,605 EGLD -8.85 % -19.50 %
54 yearn.finance (YFI) € 1,678,578,386 € 56,012.36 € 376,723,451 29,968 YFI -1.64 % 21.10 %
55 Chiliz (CHZ) € 1,673,251,788 € 0.34987473 € 431,491,006 4,782,431,150 CHZ -8.86 % -12.07 %
56 Holo (HOT) € 1,587,346,876 € 0.00952661 € 336,373,776 166,622,505,030 HOT -4.31 % -18.82 %
57 Zilliqa (ZIL) € 1,567,189,237 € 0.14837822 € 165,985,309 10,562,124,859 ZIL -11.05 % -24.98 %
58 Synthetix Network Token (SNX) € 1,565,792,377 € 14.98 € 199,290,895 104,513,427 SNX -10.33 % 1.92 %
59 Nexo (NEXO) € 1,560,883,990 € 2.79 € 9,427,779 560,000,011 NEXO -4.91 % -14.51 %
60 Telcoin (TEL) € 1,506,735,489 € 0.03189141 € 52,203,053 47,245,810,799 TEL -6.38 % -20.84 %
61 Hedera Hashgraph (HBAR) € 1,484,294,191 € 0.25547726 € 302,146,482 5,809,887,627 HBAR -14.14 % 6.00 %
62 Qtum (QTUM) € 1,461,229,322 € 14.96 € 1,000,986,968 97,686,860 QTUM -14.60 % -31.43 %
63 Theta Fuel (TFUEL) € 1,382,950,506 € 0.27867280 € 55,168,774 4,962,631,792 TFUEL -3.51 % -10.77 %
64 Bitcoin Gold (BTG) € 1,375,443,230 € 78.54 € 145,776,986 17,513,924 BTG -5.42 % -23.34 %
65 Decentraland (MANA) € 1,373,929,219 € 0.92 € 144,226,144 1,484,088,134 MANA -12.02 % -23.13 %
66 Basic Attention Token (BAT) € 1,372,104,978 € 0.92 € 208,372,639 1,486,368,945 BAT -9.26 % -22.18 %
67 Tapcoin (TTT) € 1,305,049,828 € 12.41 € 1,740,839 105,131,641 TTT 4.45 % 40.10 %
68 Enjin Coin (ENJ) € 1,288,880,117 € 1.6 € 144,353,875 823,130,411 ENJ -10.43 % -21.99 %
69 Algorand (ALGO) € 1,241,071,701 € 1.14 € 609,712,246 1,091,509,900 ALGO -9.82 % -7.93 %
70 DigiByte (DGB) € 1,228,855,827 € 0.08978570 € 90,718,317 13,686,542,492 DGB -5.90 % -23.71 %
71 Nano (NANO) € 1,212,491,615 € 9.10 € 132,545,566 133,248,297 NANO -1.39 % 16.04 %
72 Ontology (ONT) € 1,212,384,258 € 1.6 € 531,364,329 775,584,099 ONT -11.91 % -26.88 %
73 DeFi Chain (DFI) € 1,132,237,080 € 3.08 € 3,910,487 368,328,615 DFI -8.01 % -17.88 %
74 Fantom (FTM) € 1,090,412,125 € 0.51418612 € 147,298,653 2,120,656,493 FTM -7.82 % -26.06 %
75 UMA (UMA) € 1,061,605,737 € 19.19 € 41,565,045 55,324,617 UMA -7.49 % -8.38 %
76 Horizen (ZEN) € 1,028,660,364 € 100.43 € 82,067,627 10,242,450 ZEN -10.11 % -12.34 %
77 Pirate Chain (ARRR) € 1,027,556,245 € 5.67 € 3,515,866 181,450,672 ARRR -7.83 % -20.64 %
78 OMG Network (OMG) € 1,026,898,040 € 7.32 € 885,790,744 140,245,398 OMG -13.69 % -23.19 %
79 Siacoin (SC) € 1,018,966,162 € 0.02266453 € 64,875,878 44,958,622,992 SC -12.61 % -28.94 %
80 0x (ZRX) € 948,065,688 € 1.28 € 153,003,231 743,937,911 ZRX -7.44 % -21.56 %
81 SwissBorg (CHSB) € 840,579,161 € 0.9 € 8,094,257 923,438,697 CHSB -2.31 % -12.92 %
82 Near Protocol (NEAR) € 829,820,846 € 4.74 € 168,755,798 174,876,443 NEAR -10.12 % 12.75 %
83 Harmony (ONE) € 802,588,041 € 0.12830198 € 435,008,744 6,255,461,110 ONE 2.14 % 5.71 %
84 Ravencoin (RVN) € 801,697,049 € 0.10919001 € 95,347,829 7,342,220,000 RVN -10.14 % -21.09 %
85 Blockstack (STX) € 765,908,420 € 1.17 € 10,453,453 652,288,448 STX -13.65 % -24.74 %
86 XinFin Network (XDCE) € 764,177,805 € 0.06264780 € 56,523 12,198,000,000 XDCE -9.30 % -21.18 %
87 ICON (ICX) € 759,148,400 € 1.60 € 122,914,187 473,406,688 ICX -11.12 % -30.46 %
88 Bitpanda Ecosystem Token (BEST) € 750,595,658 € 1.47 € 732,356 511,712,055 BEST -7.30 % -21.08 %
89 KuCoin Token (KCS) € 722,766,499 € 8.96 € 32,331,280 80,728,394 KCS -9.06 % -14.85 %
90 Content Value Network (CVNT) € 658,333,232 € 0.71171160 € 1,024,313 925,000,000 CVNT -15.37 % -16.02 %
91 Arweave (AR) € 657,426,530 € 19.68 € 6,236,265 33,394,701 AR -9.23 % -0.17 %
92 Bitcoin Diamond (BCD) € 648,901,774 € 3.48 € 42,874,931 186,492,898 BCD -12.26 % -48.35 %
93 Verge (XVG) € 642,705,126 € 0.03906270 € 54,982,205 16,453,165,544 XVG -10.67 % -24.92 %
94 ThoreCoin (THR) € 616,958,575 € 7,117.17 € 25,372 86,686 THR -9.06 % -22.26 %
95 Lisk (LSK) € 614,647,690 € 4.81 € 78,874,390 127,942,015 LSK -14.36 % -35.25 %
96 IOST (IOST) € 609,176,838 € 0.03998556 € 226,327,791 15,234,922,567 IOST -9.40 % -22.26 %
97 Binance USD (BUSD) € 609,140,015 € 1 € 7,512,619,263 735,778,077 BUSD 0.11 % 0.23 %
98 Ethos (VGX) € 606,115,684 € 2.73 € 9,187,112 222,295,208 VGX -9.08 % -16.50 %
99 Republic Protocol (REN) € 557,046,863 € 0.62976414 € 26,026,366 884,532,525 REN -7.52 % -21.24 %
100 iExec RLC (RLC) € 549,090,344 € 6.86 € 88,017,328 80,070,793 RLC -3.65 % -25.44 %