Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) € 145,766,580,825 € 7,990.3 € 28,552,696,895 18,242,962 BTC -0.50 % -9.16 %
2 Ethereum (ETH) € 22,877,891,468 € 208.19 € 14,532,415,412 109,892,825 ETH 0.54 % -12.93 %
3 Ripple (XRP) € 9,451,714,230 € 0.21604208 € 1,559,429,251 43,749,413,421 XRP -0.56 % -12.86 %
4 Bitcoin Cash (BCH) € 5,254,098,608 € 287.05 € 3,426,917,742 18,303,875 BCH -2.48 % -15.92 %
5 Tether (USDT) € 4,241,502,822 € 1 € 37,367,967,414 4,642,367,414 USDT -0.02 % 0.14 %
6 Bitcoin SV (BSV) € 3,654,481,191 € 199.7 € 1,362,879,388 18,301,165 BSV -3.78 % -24.14 %
7 Litecoin (LTC) € 3,539,101,677 € 55.14 € 3,323,728,785 64,184,250 LTC -2.41 % -15.91 %
8 EOS (EOS) € 2,990,855,242 € 3.25 € 2,044,038,603 920,512,422 EOS -1.19 % -11.01 %
9 Binance Coin (BNB) € 2,681,626,800 € 17.24 € 342,132,177 155,536,713 BNB -1.40 % -13.56 %
10 Tezos (XTZ) € 1,795,580,481 € 2.56 € 73,105,899 702,261,286 XTZ 0.05 % -18.65 %
11 Chainlink (LINK) € 1,329,264,086 € 3.80 € 311,316,823 350,000,000 LINK 5.12 % -1.97 %
12 Cardano (ADA) € 1,148,464,597 € 0.04429596 € 122,955,024 25,927,070,538 ADA -2.23 % -16.07 %
13 Monero (XMR) € 1,100,508,815 € 63.02 € 67,968,253 17,462,871 XMR -1.27 % -13.52 %
14 Stellar (XLM) € 1,072,787,881 € 0.05309510 € 207,640,503 20,205,027,103 XLM -2.18 % -16.96 %
15 TRON (TRX) € 1,041,262,576 € 0.01561782 € 1,112,085,147 66,671,435,754 TRX 1.57 % -13.69 %
16 Huobi Token (HT) € 1,002,427,143 € 4.30 € 526,133,489 233,370,545 HT 11.77 % -0.79 %
17 LEO Token (LEO) € 874,936,216 € 0.87493622 € 78,279 1,000,000,000 LEO 0.58 % 1.17 %
18 Ethereum Classic (ETC) € 793,284,513 € 6.82 € 1,205,418,942 116,313,299 ETC -2.83 % -19.07 %
19 Dash (DASH) € 755,504,862 € 80.80 € 508,613,941 9,350,255 DASH -0.45 % -16.23 %
20 NEO (NEO) € 722,768,266 € 10.25 € 501,386,132 70,538,831 NEO -0.26 % -18.95 %
21 HedgeTrade (HEDG) € 679,911,985 € 2.36 € 1,577,181 288,208,798 HEDG 2.38 % -9.85 %
22 Crypto.com Chain (CRO) € 672,527,315 € 0.04875968 € 9,987,230 13,792,694,064 CRO -0.40 % -7.72 %
23 Cosmos Atoms [IOU] (ATOM) € 624,229,257 € 3.3 € 142,961,697 190,688,439 ATOM -2.11 % -23.40 %
24 IOTA (MIOTA) € 550,931,730 € 0.19821037 € 8,980,046 2,779,530,283 MIOTA 0.73 % -17.98 %
25 Maker (MKR) € 515,944,368 € 522.62 € 7,057,975 987,228 MKR 5.24 % -7.60 %
26 Zcash (ZEC) € 424,598,529 € 46.26 € 282,951,254 9,177,381 ZEC -4.06 % -16.65 %
27 NEM (XEM) € 411,875,431 € 0.04576394 € 32,457,400 8,999,999,999 XEM 1.45 % -16.91 %
28 Ontology (ONT) € 404,647,358 € 0.63488918 € 95,754,691 637,351,170 ONT -0.62 % -16.80 %
29 USD Coin (USDC) € 398,455,327 € 1 € 752,622,717 437,681,964 USDC -0.20 % -0.04 %
30 TAGZ5 (TAGZ5) € 288,999,432 € 0.74910170 € 7,213,256 385,794,656 TAGZ5 0.55 % -0.46 %
31 Basic Attention Token (BAT) € 284,556,336 € 0.19892079 € 29,182,222 1,430,500,738 BAT -1.07 % -16.62 %
32 VeChain (VET) € 280,934,052 € 0.00506601 € 101,792,540 55,454,734,800 VET -3.76 % -14.43 %
33 Dogecoin (DOGE) € 258,290,519 € 0.0020911 € 89,038,836 123,516,881,862 DOGE -1.21 % -13.14 %
34 FTX Token (FTT) € 230,771,592 € 2.39 € 6,404,143 96,498,212 FTT 7.86 % -1.83 %
35 MINDOL (MIN) € 226,596,433 € 1.33 € 811,598 170,303,676 MIN -9.72 % -35.91 %
36 Thorenext (THX) € 195,206,134 € 9.02 € 5,316,739 21,652,254 THX 0.60 % -5.52 %
37 Algorand (ALGO) € 187,607,948 € 0.32134859 € 94,528,958 583,814,439 ALGO -6.78 % -16.23 %
38 Qtum (QTUM) € 183,624,732 € 1.90 € 390,875,475 96,417,816 QTUM -1.69 % -12.75 %
39 Paxos Standard Token (PAX) € 182,670,547 € 1 € 295,808,729 200,025,358 PAX 0.00 % 0.08 %
40 Decred (DCR) € 167,692,796 € 15.55 € 93,173,764 10,786,831 DCR -2.67 % -14.89 %
41 Lisk (LSK) € 146,557,690 € 1.20 € 3,621,000 122,260,573 LSK 2.73 % -12.80 %
42 ThoreCoin (THR) € 137,732,539 € 1,588.87 € 12,446,026 86,686 THR 0.57 % -10.27 %
43 Synthetix Network Token (SNX) € 137,044,223 € 0.81873044 € 327,053 167,386,257 SNX -5.97 % -10.54 %
44 0x (ZRX) € 136,626,169 € 0.21815275 € 18,983,564 626,286,727 ZRX -0.37 % -15.79 %
45 Ravencoin (RVN) € 134,967,962 € 0.02404389 € 12,047,059 5,613,400,000 RVN 0.20 % -14.43 %
46 Bitcoin Gold (BTG) € 134,586,879 € 7.68 € 11,834,070 17,513,924 BTG 1.79 % -18.80 %
47 ICON (ICX) € 133,941,086 € 0.28293028 € 14,547,523 473,406,688 ICX 0.54 % -24.33 %
48 ETERNAL TOKEN (XET) € 132,302,872 € 1.42 € 34,091 93,470,000 XET -1.77 % -13.91 %
49 ZB (ZB) € 130,824,012 € 0.28238112 € 41,417 463,288,810 ZB 18.36 % -6.57 %
50 TrueUSD (TUSD) € 129,323,755 € 1 € 1,287,632,012 141,923,356 TUSD -0.25 % 0.07 %