Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) € 583,501,132,761 € 31,367.73 € 49,221,616,932 18,601,956 BTC -1.65 % -6.17 %
2 Ethereum (ETH) € 115,557,533,452 € 1,011.23 € 24,685,417,874 114,273,907 ETH -0.72 % 0.84 %
3 Tether (USDT) € 20,120,488,964 € 1 € 63,507,509,722 24,296,133,818 USDT 0.04 % -0.35 %
4 Polkadot (DOT) € 11,131,967,037 € 13.06 € 2,165,431,937 852,647,705 DOT 11.67 % 70.63 %
5 Ripple (XRP) € 10,871,351,030 € 0.2388685 € 2,464,449,372 45,511,857,080 XRP -1.53 % -9.54 %
6 Cardano (ADA) € 8,774,349,590 € 0.28202021 € 1,263,989,412 31,112,484,646 ADA 6.42 % 10.93 %
7 Litecoin (LTC) € 8,173,356,185 € 122.36 € 4,323,046,179 66,796,820 LTC -1.62 % -13.03 %
8 Bitcoin Cash (BCH) € 7,722,627,514 € 416.18 € 2,192,276,378 18,555,619 BCH -1.31 % 12.26 %
9 Chainlink (LINK) € 6,783,578,467 € 17.85 € 3,582,786,948 380,009,559 LINK 18.51 % 37.97 %
10 Stellar (XLM) € 5,484,705,823 € 0.24822614 € 886,270,818 22,095,601,011 XLM 0.70 % 3.33 %
11 Binance Coin (BNB) € 5,307,296,108 € 35.42 € 318,651,242 149,806,304 BNB 3.03 % 1.56 %
12 Wrapped Bitcoin (WBTC) € 3,566,742,648 € 31,225.86 € 149,419,922 114,224 WBTC -1.83 % -6.60 %
13 Bitcoin SV (BSV) € 3,244,897,286 € 174.20 € 892,397,910 18,626,562 BSV -1.08 % -0.28 %
14 Monero (XMR) € 2,379,435,616 € 133.57 € 212,553,601 17,814,573 XMR -2.61 % 11.12 %
15 Health Evolution on X.blockchain (HEX) € 2,378,951,878 € 0.00838012 € 9,666,979 283,880,517,508 HEX -4.34 % -19.07 %
16 USD Coin (USDC) € 2,292,108,962 € 0.82754762 € 1,068,659,532 2,769,760,800 USDC 0.00 % -0.15 %
17 EOS (EOS) € 2,225,349,045 € 2.34 € 2,033,893,100 950,642,902 EOS 0.24 % -12.48 %
18 Tezos (XTZ) € 1,831,425,939 € 2.45 € 314,065,833 748,013,521 XTZ 8.17 % 15.21 %
19 Celsius (CEL) € 1,824,254,812 € 4.06 € 7,226,229 448,563,478 CEL -4.79 % -10.05 %
20 TRON (TRX) € 1,823,741,164 € 0.02545004 € 1,030,514,160 71,659,657,369 TRX -0.38 % -3.28 %
21 Cosmos Atoms [IOU] (ATOM) € 1,800,107,693 € 6.75 € 455,297,228 266,669,077 ATOM 0.64 % 27.81 %
22 Aave (AAVE) € 1,746,972,100 € 163.56 € 79,391,545 10,681,050 AAVE 21.72 % 77.30 %
23 THETA (THETA) € 1,727,747,015 € 1.73 € 97,237,537 1,000,000,000 THETA -2.25 % -2.17 %
24 NEM (XEM) € 1,650,054,271 € 0.18333936 € 72,550,211 8,999,999,999 XEM 0.89 % -3.58 %
25 VeChain (VET) € 1,489,954,137 € 0.02316630 € 290,210,167 64,315,576,989 VET 6.75 % 2.50 %
26 Global Utility Token (OKB) € 1,459,947,523 € 5.17 € 141,466,542 282,838,290 OKB 0.87 % -12.86 %
27 Synthetix Network Token (SNX) € 1,444,483,894 € 13.8 € 162,624,775 104,513,427 SNX 12.25 % 44.00 %
28 NEO (NEO) € 1,424,162,675 € 20.19 € 504,381,820 70,538,831 NEO -2.30 % 18.65 %
29 Uniswap (UNI) € 1,366,198,110 € 6.50 € 578,451,185 210,257,414 UNI 9.27 % 28.42 %
30 Maker (MKR) € 1,274,857,532 € 1,270.85 € 70,055,565 1,003,154 MKR -2.58 % 41.40 %
31 LEO Token (LEO) € 1,150,316,517 € 1.15 € 652,376 1,000,000,000 LEO 0.18 % -0.26 %
32 Dai (DAI) € 1,104,089,883 € 1 € 155,638,345 1,333,383,537 DAI -0.03 % -0.66 %
33 Crypto.com Chain (CRO) € 1,085,034,864 € 0.06383415 € 48,139,116 16,997,716,894 CRO 4.36 % -3.82 %
34 Dash (DASH) € 1,048,672,459 € 105.68 € 324,226,341 9,922,625 DASH -2.70 % 28.27 %
35 IOTA (MIOTA) € 1,019,502,757 € 0.36678958 € 63,147,902 2,779,530,283 MIOTA 0.62 % -2.30 %
36 Huobi Token (HT) € 1,006,909,292 € 4.31 € 165,928,985 233,370,544 HT 2.24 % 5.97 %
37 Dogecoin (DOGE) € 1,002,881,418 € 0.00783685 € 121,510,033 127,969,979,163 DOGE -2.39 % -7.34 %
38 Zcash (ZEC) € 954,958,587 € 87.44 € 560,841,617 10,921,762 ZEC -3.10 % 52.00 %
39 yearn.finance (YFI) € 845,881,957 € 28,226.2 € 348,616,992 29,968 YFI 6.84 % -13.36 %
40 DeFi Chain (DFI) € 827,923,752 € 2.25 € 2,322,853 368,328,615 DFI 1.48 % 20.74 %
41 Ethereum Classic (ETC) € 752,075,764 € 6.47 € 812,643,588 116,313,299 ETC -0.02 % 12.13 %
42 FTX Token (FTT) € 745,907,744 € 7.91 € 15,913,108 94,346,958 FTT -0.40 % 4.43 %
43 Cofound.it (CFI) € 710,109,663 € 2.19 € 153,489 325,000,000 CFI 16.01 % -6.44 %
44 Bitcoin Vault (BTCV) € 669,484,352 € 63.6 € 5,588,354 10,530,000 BTCV -1.08 % -18.58 %
45 Kusama (KSM) € 628,141,987 € 74.16 € 24,295,755 8,470,098 KSM 7.32 % 31.21 %
46 Zilliqa (ZIL) € 617,612,538 € 0.05847427 € 149,862,858 10,562,124,859 ZIL 2.03 % -2.71 %
47 ETHLend (LEND) € 616,125,988 € 1.65 € 228,099 373,380,206 LEND 24.75 % 64.86 %
48 Binance USD (BUSD) € 608,689,257 € 0.82727289 € 2,206,600,880 735,778,077 BUSD -0.19 % -0.23 %
49 Decred (DCR) € 587,613,657 € 48.27 € 12,738,216 12,173,648 DCR -0.43 % -8.76 %
50 Compound (COMP) € 571,684,020 € 177 € 37,919,974 3,226,900 COMP 1.99 % 24.71 %