Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) € 149,532,864,242 € 8,132.96 € 20,798,796,180 18,386,044 BTC 1.55 % -9.99 %
2 Ethereum (ETH) € 20,609,710,679 € 185.53 € 7,607,484,903 111,085,815 ETH 0.57 % -6.11 %
3 Tether (USDT) € 8,252,531,076 € 1 € 22,739,230,952 9,000,002,390 USDT 0.06 % -0.33 %
4 Ripple (XRP) € 7,840,441,691 € 0.17773599 € 1,095,301,037 44,112,853,111 XRP 0.62 % -5.82 %
5 Bitcoin Cash (BCH) € 3,847,830,644 € 208.92 € 1,002,972,128 18,417,625 BCH 0.25 % -8.99 %
6 Bitcoin SV (BSV) € 3,107,532,671 € 168.7 € 601,932,240 18,416,188 BSV -0.63 % -9.22 %
7 Litecoin (LTC) € 2,538,913,265 € 39.0 € 2,120,356,144 65,099,170 LTC -0.24 % -6.71 %
8 Binance Coin (BNB) € 2,313,509,772 € 14.88 € 197,373,618 155,536,713 BNB 0.94 % -4.90 %
9 EOS (EOS) € 2,159,245,709 € 2.31 € 1,303,333,793 937,617,132 EOS 0.66 % -5.32 %
10 Tezos (XTZ) € 1,757,208,425 € 2.5 € 35,704,921 711,768,173 XTZ 0.04 % -1.58 %
11 Chainlink (LINK) € 1,334,629,522 € 3.52 € 215,908,082 380,009,559 LINK 0.16 % -1.80 %
12 Global Utility Token (OKB) € 1,280,907,833 € 4.53 € 171,325,661 282,838,290 OKB 0.69 % -5.36 %
13 Cardano (ADA) € 1,256,427,645 € 0.04846007 € 145,672,164 25,927,070,538 ADA 1.35 % -3.05 %
14 Crypto.com Chain (CRO) € 1,223,725,650 € 0.07199353 € 24,949,276 16,997,716,894 CRO 5.34 % 11.75 %
15 Stellar (XLM) € 1,210,564,921 € 0.05984387 € 356,684,312 20,228,719,113 XLM 1.38 % -7.09 %
16 LEO Token (LEO) € 1,051,409,763 € 1.05 € 47,254 1,000,000,000 LEO 0.37 % 5.16 %
17 Monero (XMR) € 992,392,488 € 56.47 € 83,361,886 17,574,162 XMR 1.27 % -8.90 %
18 TRON (TRX) € 887,907,015 € 0.01331553 € 1,149,455,772 66,682,072,191 TRX 1.08 % -5.94 %
19 Huobi Token (HT) € 825,421,120 € 3.53 € 68,056,319 233,370,544 HT 0.74 % -7.35 %
20 Ethereum Classic (ETC) € 713,283,299 € 6.1 € 1,209,861,484 116,313,299 ETC -0.57 % -0.38 %
21 USD Coin (USDC) € 645,699,430 € 0.91427842 € 295,517,902 706,239,390 USDC -1.59 % -2.31 %
22 NEO (NEO) € 637,749,504 € 9.04 € 297,417,739 70,538,831 NEO 1.12 % -4.15 %
23 Dash (DASH) € 631,874,292 € 66.43 € 416,199,578 9,511,153 DASH -0.05 % -4.80 %
24 HedgeTrade (HEDG) € 535,194,536 € 1.86 € 228,782 288,208,798 HEDG -0.11 % -12.54 %
25 IOTA (MIOTA) € 490,738,120 € 0.17655434 € 4,695,088 2,779,530,283 MIOTA 0.33 % -5.48 %
26 Cosmos Atoms [IOU] (ATOM) € 452,131,800 € 2.37 € 109,794,256 190,688,439 ATOM 3.02 % -1.11 %
27 Zcash (ZEC) € 382,424,446 € 41.39 € 118,839,972 9,238,506 ZEC 0.43 % -5.52 %
28 THETA (THETA) € 357,280,898 € 0.4104306 € 131,993,707 870,502,690 THETA 25.06 % 132.40 %
29 NEM (XEM) € 331,479,474 € 0.03683105 € 12,255,398 8,999,999,999 XEM 2.59 % 1.80 %
30 Health Evolution on X.blockchain (HEX) € 301,475,556 € 0.00332851 € 1,192,915 90,573,855,178 HEX -3.30 % -33.66 %
31 Maker (MKR) € 314,008,223 € 312.27 € 3,361,305 1,005,577 MKR -0.03 % 3.14 %
32 Ontology (ONT) € 307,240,353 € 0.44255221 € 59,484,317 694,246,573 ONT 2.04 % 0.37 %
33 Dogecoin (DOGE) € 285,394,767 € 0.00228822 € 99,910,961 124,723,661,727 DOGE 2.87 % -2.97 %
34 Basic Attention Token (BAT) € 272,625,996 € 0.18704694 € 55,642,749 1,457,527,137 BAT 4.11 % -2.16 %
35 FTX Token (FTT) € 247,747,756 € 2.60 € 1,866,285 95,268,782 FTT -0.43 % -6.27 %
36 VeChain (VET) € 245,361,556 € 0.00442454 € 136,930,555 55,454,734,800 VET 1.70 % 7.52 %
37 DigiByte (DGB) € 226,659,701 € 0.01720157 € 10,236,066 13,176,684,980 DGB -0.51 % 1.50 %
38 Paxos Standard Token (PAX) € 224,649,623 € 1 € 60,425,892 244,951,954 PAX 0.21 % -0.10 %
39 OmiseGO (OMG) € 214,380,757 € 1.53 € 174,302,148 140,245,398 OMG 2.04 % 64.60 %
40 Thorenext (THX) € 205,476,954 € 9.49 € 6,305,492 21,652,254 THX 1.26 % -4.98 %
41 0x (ZRX) € 197,146,426 € 0.30191567 € 71,103,461 652,985,067 ZRX 3.84 % -10.26 %
42 Binance USD (BUSD) € 163,288,056 € 1 € 53,625,607 178,041,178 BUSD -0.13 % -0.07 %
43 ICON (ICX) € 147,542,193 € 0.31166056 € 34,893,235 473,406,688 ICX 9.24 % 14.89 %
44 Hedera Hashgraph (HBAR) € 147,670,763 € 0.03353524 € 11,312,085 4,403,450,108 HBAR -1.47 % 1.38 %
45 Decred (DCR) € 146,905,053 € 12.74 € 86,124,763 11,538,235 DCR 4.93 % -0.61 %
46 Enjin Coin (ENJ) € 144,140,072 € 0.17582944 € 25,748,924 819,772,129 ENJ 15.43 % 20.41 %
47 Qtum (QTUM) € 142,808,408 € 1.47 € 331,339,309 96,725,856 QTUM 1.70 % 2.02 %
48 Bitcoin Gold (BTG) € 141,520,796 € 8.08 € 17,008,393 17,513,924 BTG 2.51 % -5.51 %
49 ThoreCoin (THR) € 140,970,264 € 1,626.22 € 7,707,489 86,686 THR 0.53 % -6.85 %
50 Algorand (ALGO) € 140,506,508 € 0.1958162 € 35,746,928 717,542,729 ALGO 5.41 % 5.92 %