Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) € 191,415,701,487 € 10,334.07 € 15,806,713,510 18,522,775 BTC 3.72 % 6.20 %
2 Ethereum (ETH) € 36,318,510,090 € 321.14 € 8,933,502,502 113,092,311 ETH -0.39 % -1.25 %
3 Tether (USDT) € 13,504,477,414 € 1 € 21,022,963,651 15,903,188,781 USDT 0.08 % 0.05 %
4 Ripple (XRP) € 9,452,412,431 € 0.2089020 € 808,260,977 45,248,061,374 XRP -1.13 % -4.41 %
5 Bitcoin Cash (BCH) € 3,941,762,457 € 212.49 € 723,490,912 18,550,138 BCH 0.35 % -2.36 %
6 Binance Coin (BNB) € 3,742,296,866 € 24.98 € 355,303,249 149,806,304 BNB -1.79 % -4.77 %
7 Chainlink (LINK) € 3,327,718,347 € 8.76 € 551,365,347 380,009,559 LINK -5.21 % -8.22 %
8 Polkadot (DOT) € 2,925,335,553 € 3.43 € 83,076,739 852,647,705 DOT 1.64 % -4.81 %
9 Litecoin (LTC) € 2,759,312,161 € 41.70 € 878,044,008 66,166,995 LTC 1.72 % -1.96 %
10 Cardano (ADA) € 2,753,058,484 € 0.0884873 € 218,133,900 31,112,484,646 ADA -3.73 % -5.39 %
11 Bitcoin SV (BSV) € 2,544,085,304 € 137.16 € 294,214,472 18,548,619 BSV 0.86 % -5.32 %
12 USD Coin (USDC) € 2,323,832,200 € 1 € 249,964,071 2,737,003,446 USDC 0.09 % 0.04 %
13 EOS (EOS) € 2,063,266,251 € 2.19 € 715,464,072 945,800,087 EOS -0.45 % -2.70 %
14 Monero (XMR) € 1,855,623,077 € 104.65 € 197,133,993 17,732,676 XMR -2.30 % -6.28 %
15 TRON (TRX) € 1,601,311,390 € 0.02234607 € 919,645,372 71,659,657,369 TRX 2.23 % -1.96 %
16 Crypto.com Chain (CRO) € 1,528,700,852 € 0.08993566 € 36,728,061 16,997,716,894 CRO -3.58 % -28.08 %
17 Stellar (XLM) € 1,466,949,579 € 0.07035225 € 136,516,644 20,851,495,085 XLM -4.00 % 8.84 %
18 Tezos (XTZ) € 1,337,170,630 € 1.79 € 60,663,605 747,338,314 XTZ -3.54 % -11.96 %
19 Global Utility Token (OKB) € 1,231,097,973 € 4.35 € 60,827,858 282,838,290 OKB 11.75 % -15.54 %
20 Cosmos Atoms [IOU] (ATOM) € 1,174,326,543 € 4.47 € 63,218,311 262,450,546 ATOM -3.89 % -12.66 %
21 Wrapped Bitcoin (WBTC) € 1,106,992,578 € 10,366.46 € 45,997,220 106,786 WBTC 3.86 % 6.66 %
22 NEO (NEO) € 1,041,061,951 € 14.75 € 204,554,130 70,538,831 NEO -1.18 % -1.12 %
23 LEO Token (LEO) € 1,031,911,924 € 1.03 € 633,328 1,000,000,000 LEO -0.45 % 2.86 %
24 Huobi Token (HT) € 874,744,990 € 3.75 € 97,349,592 233,370,544 HT 0.63 % -5.64 %
25 Health Evolution on X.blockchain (HEX) € 863,236,595 € 0.0045559 € 2,148,572 189,476,295,049 HEX 19.90 % 30.33 %
26 NEM (XEM) € 822,290,023 € 0.09136556 € 13,461,892 8,999,999,999 XEM -4.17 % -12.37 %
27 Dai (DAI) € 784,497,934 € 0.86 € 42,703,485 907,143,340 DAI 0.85 % 0.74 %
28 Binance USD (BUSD) € 683,128,011 € 1 € 222,406,451 805,754,036 BUSD -0.09 % -0.13 %
29 Filecoin [Futures] (FIL) € 666,412,051 € 44.2 € 41,842,318 15,072,309 FIL 139.14 % 159.34 %
30 IOTA (MIOTA) € 637,181,578 € 0.22924074 € 6,040,051 2,779,530,283 MIOTA -1.44 % -5.90 %
31 VeChain (VET) € 604,149,916 € 0.00939352 € 65,836,116 64,315,576,989 VET -1.81 % -3.89 %
32 Dash (DASH) € 603,216,222 € 61.7 € 202,814,782 9,769,114 DASH -2.95 % 1.72 %
33 Uniswap (UNI) € 533,595,837 € 2.57 € 137,746,819 207,630,621 UNI -3.57 % -10.59 %
34 Zcash (ZEC) € 530,204,080 € 51.49 € 176,661,178 10,296,638 ZEC -6.19 % -13.92 %
35 THETA (THETA) € 529,035,090 € 0.52903509 € 26,792,868 1,000,000,000 THETA -2.09 % -16.28 %
36 Ethereum Classic (ETC) € 517,649,992 € 4.45 € 210,609,967 116,313,299 ETC -0.35 % -2.33 %
37 Maker (MKR) € 478,221,621 € 476.32 € 7,631,308 1,003,992 MKR -1.53 % -3.65 %
38 Filecoin (FIL) € 463,644,374 € 25.57 € 18,626,849 18,129,862 FIL -8.51 % -4.77 %
39 Celsius (CEL) € 426,634,430 € 0.95 € 1,971,841 448,563,478 CEL -7.18 % -13.91 %
40 OmiseGO (OMG) € 389,137,134 € 2.78 € 137,844,465 140,245,398 OMG -2.30 % -6.54 %
41 UMA (UMA) € 380,680,909 € 6.88 € 9,815,614 55,318,019 UMA -2.28 % -9.19 %
42 Seele (SEELE) € 358,334,152 € 0.01706353 € 56,645,663 21,000,000,000 SEELE 23.97 % 24.67 %
43 Thorenext (THX) € 353,130,009 € 7.36 € 3,656,846 47,950,305 THX 1,841.55 % 0.98 %
44 Ontology (ONT) € 350,729,298 € 0.45227143 € 63,150,339 775,484,099 ONT -5.39 % -8.18 %
45 yearn.finance (YFI) € 347,362,804 € 11,591.12 € 98,299,670 29,968 YFI -1.94 % -13.19 %
46 Synthetix Network Token (SNX) € 326,943,004 € 3.18 € 9,515,813 102,898,987 SNX 1.66 % -17.49 %
47 Synthetix Network Token (SNX) € 309,789,257 € 3.01 € 5,715,949 102,898,903 SNX -8.28 % -22.07 %
48 ABBC Coin (ABBC) € 295,125,497 € 0.5025716 € 37,091,346 587,230,742 ABBC 3.61 % 39.16 %
49 FTX Token (FTT) € 290,635,034 € 3.08 € 2,922,787 94,346,958 FTT 0.23 % -1.01 %
50 Dogecoin (DOGE) € 282,391,756 € 0.00222784 € 16,187,501 126,756,058,186 DOGE 0.87 % -0.86 %