Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) € 186,140,062,111 € 10,085.10 € 18,376,343,558 18,456,938 BTC 1.42 % 4.01 %
2 Ethereum (ETH) € 37,694,173,265 € 336.18 € 8,829,331,392 112,126,360 ETH 0.76 % 1.04 %
3 Ripple (XRP) € 11,261,166,711 € 0.25101432 € 1,441,102,223 44,862,646,997 XRP 2.24 % -5.69 %
4 Tether (USDT) € 9,981,114,546 € 1 € 23,694,385,019 11,695,944,808 USDT 0.09 % 0.12 %
5 Bitcoin Cash (BCH) € 4,745,392,044 € 256.70 € 1,299,453,797 18,486,169 BCH 0.86 % 0.83 %
6 Chainlink (LINK) € 4,198,618,255 € 11.05 € 1,380,812,405 380,009,559 LINK -7.13 % 51.12 %
7 Bitcoin SV (BSV) € 3,545,992,199 € 191.83 € 898,677,630 18,484,719 BSV 0.93 % -2.47 %
8 Litecoin (LTC) € 3,255,182,984 € 49.58 € 1,324,482,752 65,654,808 LTC 2.08 % -1.04 %
9 Cardano (ADA) € 3,166,321,617 € 0.12212416 € 242,321,180 25,927,070,538 ADA -1.02 % 4.92 %
10 Binance Coin (BNB) € 2,906,746,469 € 19.12 € 168,610,160 152,059,325 BNB -0.17 % 1.69 %
11 Tezos (XTZ) € 2,662,828,969 € 3.60 € 278,734,902 739,342,445 XTZ 15.29 % 40.49 %
12 EOS (EOS) € 2,577,528,026 € 2.74 € 1,876,412,658 941,847,618 EOS 6.62 % 4.90 %
13 Crypto.com Chain (CRO) € 2,448,985,547 € 0.14407732 € 61,777,362 16,997,716,894 CRO 1.11 % 0.68 %
14 Stellar (XLM) € 1,840,293,074 € 0.08962001 € 135,158,695 20,534,399,298 XLM 0.68 % -1.19 %
15 Global Utility Token (OKB) € 1,403,275,397 € 4.96 € 120,030,503 282,838,290 OKB 0.10 % -3.17 %
16 Monero (XMR) € 1,395,039,078 € 78.99 € 82,755,886 17,660,968 XMR -0.62 % 4.43 %
17 TRON (TRX) € 1,302,570,204 € 0.01817718 € 406,318,009 71,659,657,369 TRX 4.28 % 7.34 %
18 Cosmos Atoms [IOU] (ATOM) € 1,159,346,016 € 4.48 € 222,783,238 259,279,539 ATOM -1.80 % 32.37 %
19 LEO Token (LEO) € 1,082,948,619 € 1.08 € 346,088 1,000,000,000 LEO -0.81 % 0.24 %
20 VeChain (VET) € 993,234,853 € 0.01791073 € 215,410,161 55,454,734,800 VET -5.43 % 25.58 %
21 USD Coin (USDC) € 972,651,572 € 1 € 209,750,565 1,141,793,527 USDC 0.03 % 0.07 %
22 Huobi Token (HT) € 927,304,185 € 3.97 € 106,369,751 233,370,544 HT 0.52 % -2.46 %
23 IOTA (MIOTA) € 860,464,998 € 0.30957209 € 24,137,901 2,779,530,283 MIOTA 6.85 % 20.56 %
24 NEO (NEO) € 860,252,679 € 12.19 € 309,036,275 70,538,831 NEO 9.71 % 14.14 %
25 Dash (DASH) € 784,301,144 € 81.30 € 230,699,598 9,646,701 DASH -1.74 % 8.19 %
26 Zcash (ZEC) € 740,982,288 € 76 € 253,687,055 9,785,738 ZEC -3.23 % 6.51 %
27 Ethereum Classic (ETC) € 694,884,990 € 5.97 € 494,827,946 116,313,299 ETC 1.40 % -2.66 %
28 Maker (MKR) € 533,696,789 € 530.74 € 9,712,328 1,005,577 MKR 5.53 % 3.61 %
29 Ontology (ONT) € 492,502,430 € 0.7045513 € 135,161,011 699,029,877 ONT 2.79 % 18.38 %
30 NEM (XEM) € 479,385,793 € 0.05326509 € 10,434,315 8,999,999,999 XEM -1.02 % 10.37 %
31 HedgeTrade (HEDG) € 459,860,589 € 1.60 € 623,733 288,208,798 HEDG -0.93 % -12.69 %
32 ETHLend (LEND) € 444,639,062 € 0.34203006 € 31,860,599 1,299,999,942 LEND 1.97 % 27.72 %
33 Health Evolution on X.blockchain (HEX) € 450,738,705 € 0.00319438 € 444,514 141,103,840,377 HEX -2.41 % -10.86 %
34 Synthetix Network Token (SNX) € 390,091,855 € 4.24 € 1,108,261 92,077,047 SNX 16.96 % 20.87 %
35 Dogecoin (DOGE) € 374,556,895 € 0.00297807 € 51,378,132 125,771,742,277 DOGE 1.21 % 2.84 %
36 DigiByte (DGB) € 363,539,442 € 0.0270620 € 17,704,625 13,433,554,270 DGB 8.95 % 19.43 %
37 Basic Attention Token (BAT) € 361,707,341 € 0.24223269 € 76,543,888 1,493,222,637 BAT 6.83 % 12.66 %
38 Dai (DAI) € 358,013,908 € 0.86 € 35,150,671 417,000,816 DAI -0.09 % 0.26 %
39 Algorand (ALGO) € 307,241,404 € 0.39807545 € 92,811,564 771,817,007 ALGO 8.44 % 50.08 %
40 0x (ZRX) € 287,550,681 € 0.40273507 € 73,352,441 713,994,632 ZRX 11.98 % 23.50 %
41 Kyber Network (KNC) € 286,585,030 € 1.46 € 48,178,030 195,531,099 KNC 0.88 % 23.38 %
42 FTX Token (FTT) € 281,497,694 € 2.99 € 3,404,502 94,346,958 FTT 0.77 % 0.91 %
43 THETA (THETA) € 266,296,259 € 0.30591090 € 68,254,329 870,502,690 THETA 11.43 % 23.17 %
44 Elrond Network (ERD) € 264,664,390 € 0.01986443 € 35,825,991 13,323,533,427 ERD 1.83 % 11.63 %
45 BitTorrent (BTT) € 263,623,776 € 0.00039946 € 43,131,801 659,952,625,000 BTT 11.01 % 19.94 %
46 Band Protocol (BAND) € 231,014,551 € 11.27 € 151,596,186 20,494,033 BAND 36.52 % 227.85 %
47 Hyperion (HYN) € 244,321,856 € 0.77130096 € 10,308,433 316,765,917 HYN -1.66 % 18.31 %
48 Qtum (QTUM) € 239,388,111 € 2.5 € 322,464,259 96,932,136 QTUM 7.00 % 10.29 %
49 Zilliqa (ZIL) € 221,746,020 € 0.0214373 € 84,027,469 10,343,921,098 ZIL 5.53 % 41.58 %
50 Paxos Standard Token (PAX) € 208,599,125 € 1 € 93,751,633 244,951,954 PAX -0.02 % 0.05 %