Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
101 Siacoin (SC) 299,496 ETH 0.00000623 ETH 12,256 ETH 48,064,072,992 SC -0.96 % -9.40 %
102 UMA (UMA) 299,442 ETH 0.00 ETH 3,701 ETH 61,283,851 UMA 1.44 % -7.03 %
103 OMG Network (OMG) 290,632 ETH 0.00 ETH 110,952 ETH 140,245,398 OMG -0.50 % -4.07 %
104 KuCoin Token (KCS) 289,535 ETH 0.00 ETH 6,850 ETH 80,118,638 KCS 0.49 % -1.33 %
105 SwissBorg (CHSB) 275,142 ETH 0.00027514 ETH 592 ETH 1,000,000,000 CHSB -0.46 % -7.02 %
106 Ravencoin (RVN) 272,627 ETH 0.00003028 ETH 9,859 ETH 9,002,735,000 RVN 0.30 % -5.94 %
107 Celo (CELO) 266,727 ETH 0.00 ETH 6,036 ETH 245,729,966 CELO 0.20 % -5.90 %
108 Arweave (AR) 253,917 ETH 0.01 ETH 3,843 ETH 33,394,701 AR 10.86 % 13.24 %
109 1INCH (1INCH) 240,613 ETH 0.00 ETH 19,264 ETH 172,692,167 1INCH -0.19 % 12.12 %
110 Livepeer (LPT) 232,056 ETH 0.01 ETH 96 ETH 21,164,655 LPT -0.45 % -6.08 %
111 Bitpanda Ecosystem Token (BEST) 228,232 ETH 0.00 ETH 6 ETH 394,186,139 BEST -1.40 % -1.08 %
112 Ethos (VGX) 227,037 ETH 0.00 ETH 1,238 ETH 222,295,208 VGX 2.57 % -0.21 %
113 Bitcoin Diamond (BCD) 214,011 ETH 0.00 ETH 3,014 ETH 186,492,898 BCD 4.71 % -14.07 %
114 ICON (ICX) 210,377 ETH 0.00044439 ETH 22,972 ETH 473,406,688 ICX 2.98 % 8.20 %
115 Nervos Network (CKB) 191,815 ETH 0.00000718 ETH 1,151 ETH 26,697,388,864 CKB 1.09 % -15.40 %
116 Zelwin (ZLW) 191,735 ETH 0.00 ETH 155 ETH 70,683,663 ZLW -0.14 % 0.13 %
117 WazirX (WRX) 190,056 ETH 0.00 ETH 5,196 ETH 293,763,596 WRX 0.47 % -8.59 %
118 Republic Protocol (REN) 188,079 ETH 0.00018861 ETH 6,482 ETH 997,163,051 REN 6.54 % -0.46 %
119 Verge (XVG) 186,937 ETH 0.00001136 ETH 4,691 ETH 16,456,958,844 XVG 1.36 % -6.60 %
120 IOST (IOST) 183,927 ETH 0.00001118 ETH 31,299 ETH 16,454,275,775 IOST -1.50 % -9.11 %
121 Bitcoin Cash ABC (BCHA) 175,839 ETH 0.01 ETH 650 ETH 18,572,921 BCHA 2.84 % 2.57 %
122 HedgeTrade (HEDG) 173,520 ETH 0.0 ETH 18 ETH 348,731,468 HEDG -5.86 % -16.72 %
123 Neutrino USD (USDN) 171,843 ETH 0 ETH 3,132 ETH 378,060,184 USDN -0.10 % 0.12 %
124 Bitcoin Vault (BTCV) 171,062 ETH 0.01 ETH 405 ETH 13,082,175 BTCV 2.30 % 18.02 %
125 Reserve Rights (RSR) 170,554 ETH 0.00001296 ETH 9,282 ETH 13,159,999,000 RSR 4.66 % 0.60 %
126 Kyber Network (KNC) 164,351 ETH 0.00 ETH 8,687 ETH 205,045,092 KNC 0.89 % 1.94 %
127 Wootrade (WOO) 162,120 ETH 0.0004309 ETH 30,994 ETH 376,235,705 WOO 9.36 % 4.99 %
128 WINkLink (WIN) 160,602 ETH 0.00000021 ETH 17,842 ETH 766,299,999,999 WIN -0.82 % 6.86 %
129 renBTC (RENBTC) 160,309 ETH 15.99 ETH 322 ETH 10,028 RENBTC -0.34 % -1.78 %
130 Mina Protocol (MINA) 151,152 ETH 0.0 ETH 3,709 ETH 158,483,411 MINA -1.09 % -11.44 %
131 Loopring (LRC) 149,943 ETH 0.00012236 ETH 6,246 ETH 1,225,423,784 LRC 2.48 % -9.38 %
132 Lisk (LSK) 149,337 ETH 0.00 ETH 4,071 ETH 128,229,796 LSK 1.23 % -9.59 %
133 Ecomi (OMI) 143,400 ETH 0.00000086 ETH 542 ETH 166,285,821,196 OMI -3.74 % -9.09 %
134 MaidSafeCoin (MAID) 140,288 ETH 0.00030999 ETH 392 ETH 452,552,412 MAID -0.77 % -0.84 %
135 Bitmax Token (BTMX) 137,097 ETH 0.00018432 ETH 292 ETH 743,798,994 BTMX -3.21 % -3.17 %
136 Dent (DENT) 134,765 ETH 0.00000137 ETH 6,274 ETH 98,261,255,759 DENT -0.17 % -5.31 %
137 GDAC Token (GT) 130,621 ETH 0.00 ETH 14,244 ETH 79,301,046 GT -0.71 % -5.30 %
138 Helleniccoin (HNC) 128,231 ETH 0.00 ETH 91 ETH 69,910,698 HNC 0.49 % -5.88 %
139 iExec RLC (RLC) 124,896 ETH 0.00 ETH 12,682 ETH 80,070,793 RLC 6.50 % 1.82 %
140 ZKS (ZKS) 123,535 ETH 0.00 ETH 115,842 ETH 197,440,000 ZKS 67.25 % 109.36 %
141 Kava (KAVA) 123,278 ETH 0.00 ETH 5,877 ETH 70,172,142 KAVA 5.87 % 3.90 %
142 Origin Protocol (OGN) 122,872 ETH 0.00039188 ETH 16,785 ETH 313,545,241 OGN 11.39 % 16.46 %
143 Golem (GLM) 120,210 ETH 0.00012021 ETH 101 ETH 1,000,000,000 GLM 1.36 % -1.51 %
144 YOUcash (YOUC) 118,980 ETH 0.00002580 ETH 17 ETH 4,612,014,104 YOUC 10.65 % 23.10 %
145 VeThor Token (VTHO) 117,959 ETH 0.00000322 ETH 8,325 ETH 36,606,486,003 VTHO -0.19 % -8.28 %
146 AXS.GOLD (AXS) 116,903 ETH 0.00 ETH 3,498 ETH 60,907,500 AXS -1.74 % 8.55 %
147 Storj (STORJ) 113,564 ETH 0.00039436 ETH 5,596 ETH 287,973,924 STORJ 7.65 % -7.73 %
148 Ocean Protocol (OCEAN) 112,094 ETH 0.00022206 ETH 4,501 ETH 504,799,357 OCEAN -0.43 % -1.08 %
149 Gnosis (GNO) 111,215 ETH 0.07 ETH 104 ETH 1,504,587 GNO -0.19 % -5.38 %
150 Conflux Network (CFX) 110,401 ETH 0.00013082 ETH 1,478 ETH 843,931,486 CFX -2.99 % -11.61 %