Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 Algorand (ALGO) 887,641 ETH 0.00083858 ETH 115,742 ETH 1,058,509,900 ALGO -11.15 % -24.57 %
52 BitTorrent (BTT) 874,802 ETH 0.00000089 ETH 379,650 ETH 987,328,563,107 BTT -3.77 % -15.92 %
53 Kusama (KSM) 859,029 ETH 0 ETH 43,452 ETH 8,470,098 KSM 0.50 % -22.35 %
54 0x (ZRX) 796,992 ETH 0.00107664 ETH 142,454 ETH 740,255,196 ZRX -8.42 % -21.25 %
55 Thorenext (THX) 780,327 ETH 0.02 ETH 11,251 ETH 31,429,212 THX 0.88 % -4.26 %
56 Paxos Standard Token (PAX) 754,293 ETH 0 ETH 524,997 ETH 244,951,954 PAX 0.02 % -0.05 %
57 Loopring (LRC) 752,986 ETH 0.00065893 ETH 35,445 ETH 1,142,738,337 LRC -10.07 % -12.46 %
58 Energy Web Token (EWT) 748,079 ETH 0.0 ETH 2,207 ETH 30,062,138 EWT -7.08 % -14.24 %
59 Waves (WAVES) 693,619 ETH 0.01 ETH 181,087 ETH 103,086,334 WAVES -1.79 % -15.65 %
60 Qtum (QTUM) 660,087 ETH 0.01 ETH 687,945 ETH 97,051,540 QTUM -5.93 % -11.59 %
61 ICON (ICX) 554,436 ETH 0.00117116 ETH 34,763 ETH 473,406,688 ICX -9.45 % -22.81 %
62 ThoreCoin (THR) 542,154 ETH 6.25 ETH 25,159 ETH 86,686 THR 0.30 % -5.92 %
63 Kyber Network (KNC) 532,440 ETH 0.00268846 ETH 32,180 ETH 198,046,404 KNC -7.67 % -25.94 %
64 Sologenic (SOLO) 519,524 ETH 0.00259760 ETH 10,315 ETH 200,001,808 SOLO -2.87 % -3.86 %
65 Hedera Hashgraph (HBAR) 501,317 ETH 0.00009123 ETH 11,168 ETH 5,495,349,941 HBAR -7.27 % -18.28 %
66 ABBC Coin (ABBC) 496,648 ETH 0.0008457 ETH 204,971 ETH 587,230,742 ABBC -3.53 % 27.98 %
67 ZB (ZB) 471,544 ETH 0.00101782 ETH 21,136 ETH 463,288,810 ZB -3.33 % 16.12 %
68 Republic Protocol (REN) 463,755 ETH 0.00052378 ETH 38,942 ETH 885,405,147 REN -16.79 % -37.40 %
69 HUSD (HUSD) 459,424 ETH 0 ETH 88,293 ETH 149,157,803 HUSD 0.02 % 0.14 %
70 Zilliqa (ZIL) 447,546 ETH 0.00004281 ETH 104,442 ETH 10,454,631,264 ZIL -1.89 % -17.72 %
71 Augur (REP) 438,738 ETH 0.04 ETH 36,076 ETH 11,000,000 REP -7.33 % -20.23 %
72 Lisk (LSK) 436,935 ETH 0.00 ETH 12,121 ETH 125,880,746 LSK -10.12 % -17.09 %
73 Decred (DCR) 409,494 ETH 0.03 ETH 5,368 ETH 12,041,202 DCR -6.41 % -20.43 %
74 Bitcoin Gold (BTG) 402,679 ETH 0.02 ETH 82,792 ETH 17,513,924 BTG -5.82 % -11.21 %
75 CyberVein (CVT) 391,681 ETH 0.00036937 ETH 367 ETH 1,060,404,496 CVT 0.11 % 0.04 %
76 Ocean Protocol (OCEAN) 389,105 ETH 0.00108344 ETH 11,383 ETH 359,137,273 OCEAN -4.55 % -0.73 %
77 Elrond (EGLD) 384,362 ETH 0.03 ETH 29,338 ETH 13,710,605 EGLD 2.86 % 0.00 %
78 Revelation coin (REV) 374,205 ETH 0.00003258 ETH 1,635 ETH 11,484,410,729 REV 0.27 % -13.36 %
79 Band Protocol (BAND) 368,247 ETH 0.02 ETH 112,606 ETH 20,494,033 BAND -5.91 % -19.20 %
80 Enjin Coin (ENJ) 366,688 ETH 0.00044653 ETH 33,010 ETH 821,201,679 ENJ -6.27 % -8.69 %
81 DFI.Money (YFII) 350,937 ETH 9.09 ETH 161,458 ETH 38,596 YFII -7.53 % -39.45 %
82 DxChain Token (DX) 350,868 ETH 0.0000070 ETH 821 ETH 50,000,000,000 DX 3.95 % 12.21 %
83 Terra (LUNA) 346,557 ETH 0.00089798 ETH 2,587 ETH 385,929,733 LUNA -3.55 % -10.12 %
84 Siacoin (SC) 343,770 ETH 0.00000768 ETH 4,572 ETH 44,743,552,992 SC -7.48 % -26.83 %
85 Solana (SOL) 340,904 ETH 0.01 ETH 34,053 ETH 37,911,306 SOL -2.22 % 13.13 %
86 Seele (SEELE) 331,663 ETH 0.0000158 ETH 29,347 ETH 21,000,000,000 SEELE -0.69 % -2.06 %
87 Quant (QNT) 329,013 ETH 0.03 ETH 5,405 ETH 12,072,738 QNT -6.17 % -14.00 %
88 Aragon (ANT) 318,416 ETH 0.01 ETH 25,488 ETH 33,142,159 ANT -4.76 % -31.11 %
89 Reserve Rights (RSR) 313,258 ETH 0.00003350 ETH 19,996 ETH 9,349,999,000 RSR -14.39 % -22.60 %
90 Decentraland (MANA) 313,091 ETH 0.00021407 ETH 25,458 ETH 1,462,549,188 MANA -11.62 % -12.23 %
91 Ampleforth (AMPL) 311,859 ETH 0.00212690 ETH 12,387 ETH 146,626,165 AMPL -7.53 % -9.42 %
92 Jewel (JWL) 305,291 ETH 0.01 ETH 5 ETH 54,710,245 JWL -5.66 % 4.63 %
93 Bitcoin Diamond (BCD) 297,628 ETH 0.00159592 ETH 3,291 ETH 186,492,898 BCD -6.62 % -13.64 %
94 Blockstack (STX) 297,597 ETH 0.000481 ETH 4,529 ETH 618,340,700 STX -7.67 % -19.47 %
95 Nervos Network (CKB) 293,503 ETH 0.00001413 ETH 3,378 ETH 20,773,901,777 CKB -0.11 % -15.95 %
96 Ravencoin (RVN) 289,645 ETH 0.00004077 ETH 15,848 ETH 7,104,655,000 RVN -6.57 % -19.87 %
97 Nano (NANO) 285,790 ETH 0.0021448 ETH 12,534 ETH 133,248,297 NANO -8.24 % -19.15 %
98 Hyperion (HYN) 284,340 ETH 0.00089764 ETH 2,170 ETH 316,765,917 HYN -12.73 % -27.60 %
99 Balancer (BAL) 284,145 ETH 0.04 ETH 17,325 ETH 6,943,831 BAL -10.18 % -37.44 %
100 Flexacoin (FXC) 281,803 ETH 0.00002544 ETH 71 ETH 11,078,561,438 FXC -5.54 % -22.62 %