Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 Decred (DCR) 608,926 ETH 0.05 ETH 10,695 ETH 12,173,648 DCR -6.70 % -19.92 %
52 ETHLend (LEND) 608,010 ETH 0.00 ETH 52 ETH 373,380,206 LEND 2.63 % 22.02 %
53 Elrond (EGLD) 588,133 ETH 0.04 ETH 46,171 ETH 13,710,605 EGLD -8.63 % -18.79 %
54 yearn.finance (YFI) 582,521 ETH 19.44 ETH 131,599 ETH 29,968 YFI -0.99 % 21.97 %
55 Chiliz (CHZ) 579,582 ETH 0.00012119 ETH 148,943 ETH 4,782,431,150 CHZ -8.56 % -11.63 %
56 Holo (HOT) 547,701 ETH 0.00000329 ETH 112,765 ETH 166,622,505,030 HOT -4.35 % -18.83 %
57 Synthetix Network Token (SNX) 544,790 ETH 0.01 ETH 70,725 ETH 104,513,427 SNX -9.37 % 2.83 %
58 Zilliqa (ZIL) 542,747 ETH 0.00005139 ETH 57,115 ETH 10,562,124,859 ZIL -11.31 % -24.65 %
59 Nexo (NEXO) 536,060 ETH 0.00 ETH 3,282 ETH 560,000,011 NEXO -5.41 % -14.99 %
60 Telcoin (TEL) 524,576 ETH 0.00001110 ETH 17,904 ETH 47,245,810,799 TEL -3.21 % -19.85 %
61 Hedera Hashgraph (HBAR) 518,744 ETH 0.00008929 ETH 104,561 ETH 5,809,887,627 HBAR -12.94 % 7.45 %
62 Qtum (QTUM) 505,935 ETH 0.01 ETH 346,021 ETH 97,686,921 QTUM -14.45 % -31.29 %
63 Decentraland (MANA) 480,063 ETH 0.00 ETH 50,816 ETH 1,484,088,134 MANA -11.03 % -22.32 %
64 Theta Fuel (TFUEL) 474,958 ETH 0.00009571 ETH 18,917 ETH 4,962,631,792 TFUEL -2.56 % -11.16 %
65 Basic Attention Token (BAT) 474,680 ETH 0.00 ETH 71,985 ETH 1,486,368,945 BAT -8.84 % -21.89 %
66 Bitcoin Gold (BTG) 474,474 ETH 0.03 ETH 50,235 ETH 17,513,924 BTG -5.51 % -23.30 %
67 Tapcoin (TTT) 451,854 ETH 0.00 ETH 603 ETH 105,131,641 TTT 5.05 % 40.81 %
68 Enjin Coin (ENJ) 445,875 ETH 0.00 ETH 49,765 ETH 823,130,411 ENJ -10.20 % -21.64 %
69 Algorand (ALGO) 427,101 ETH 0.00 ETH 208,365 ETH 1,091,509,900 ALGO -8.61 % -8.48 %
70 DigiByte (DGB) 423,407 ETH 0.00003094 ETH 31,237 ETH 13,686,542,492 DGB -6.59 % -24.25 %
71 Ontology (ONT) 418,512 ETH 0.0 ETH 183,897 ETH 775,584,099 ONT -11.88 % -27.31 %
72 Nano (NANO) 411,239 ETH 0.00 ETH 44,374 ETH 133,248,297 NANO -6.99 % 14.11 %
73 DeFi Chain (DFI) 392,051 ETH 0.00 ETH 1,386 ETH 368,328,615 DFI -7.37 % -17.69 %
74 Fantom (FTM) 376,878 ETH 0.00017772 ETH 50,802 ETH 2,120,656,493 FTM -8.48 % -26.67 %
75 UMA (UMA) 368,112 ETH 0.01 ETH 14,481 ETH 55,324,617 UMA -6.74 % -8.22 %
76 OMG Network (OMG) 358,703 ETH 0.00 ETH 304,663 ETH 140,245,398 OMG -12.58 % -22.80 %
77 Horizen (ZEN) 356,034 ETH 0.03 ETH 28,513 ETH 10,242,450 ZEN -10.19 % -12.01 %
78 Siacoin (SC) 353,356 ETH 0.00000786 ETH 22,585 ETH 44,958,622,992 SC -11.87 % -28.12 %
79 Pirate Chain (ARRR) 352,817 ETH 0.00 ETH 1,198 ETH 181,451,664 ARRR -7.50 % -18.90 %
80 0x (ZRX) 328,720 ETH 0.00 ETH 52,704 ETH 743,937,911 ZRX -7.08 % -22.33 %
81 SwissBorg (CHSB) 289,512 ETH 0.0 ETH 2,795 ETH 923,438,697 CHSB -2.28 % -11.59 %
82 Near Protocol (NEAR) 288,578 ETH 0.00 ETH 57,020 ETH 174,876,443 NEAR -10.98 % 13.66 %
83 Harmony (ONE) 277,538 ETH 0.00004437 ETH 151,323 ETH 6,255,461,110 ONE 1.87 % 6.42 %
84 Ravencoin (RVN) 277,429 ETH 0.00003779 ETH 31,857 ETH 7,342,220,000 RVN -10.14 % -20.79 %
85 XinFin Network (XDCE) 268,298 ETH 0.00002200 ETH 20 ETH 12,198,000,000 XDCE -7.07 % -19.97 %
86 Blockstack (STX) 266,118 ETH 0.00 ETH 3,660 ETH 652,288,448 STX -12.85 % -24.52 %
87 ICON (ICX) 262,670 ETH 0.00 ETH 41,707 ETH 473,406,688 ICX -12.94 % -31.28 %
88 Bitpanda Ecosystem Token (BEST) 259,971 ETH 0.00 ETH 253 ETH 511,712,055 BEST -6.43 % -20.54 %
89 KuCoin Token (KCS) 248,717 ETH 0.00 ETH 11,163 ETH 80,728,394 KCS -9.46 % -13.77 %
90 Content Value Network (CVNT) 226,530 ETH 0.00024490 ETH 354 ETH 925,000,000 CVNT -15.02 % -15.61 %
91 Arweave (AR) 224,611 ETH 0.01 ETH 2,159 ETH 33,394,701 AR -11.61 % 0.34 %
92 Verge (XVG) 222,431 ETH 0.00001352 ETH 18,929 ETH 16,453,170,744 XVG -10.56 % -25.25 %
93 Bitcoin Diamond (BCD) 220,991 ETH 0.00 ETH 8,868 ETH 186,492,898 BCD -14.47 % -45.19 %
94 ThoreCoin (THR) 213,613 ETH 2.46 ETH 9 ETH 86,686 THR -8.54 % -21.98 %
95 Lisk (LSK) 213,581 ETH 0.00 ETH 26,884 ETH 127,942,213 LSK -13.58 % -33.87 %
96 Ethos (VGX) 212,766 ETH 0.00 ETH 3,232 ETH 222,295,208 VGX -6.99 % -15.14 %
97 IOST (IOST) 210,932 ETH 0.00001385 ETH 78,092 ETH 15,234,922,567 IOST -8.27 % -22.24 %
98 Binance USD (BUSD) 209,487 ETH 0 ETH 2,602,276 ETH 735,778,077 BUSD 0.01 % 0.09 %
99 Republic Protocol (REN) 193,086 ETH 0.00021829 ETH 8,977 ETH 884,532,525 REN -7.37 % -21.59 %
100 iExec RLC (RLC) 187,976 ETH 0.00 ETH 30,282 ETH 80,070,793 RLC -3.13 % -23.34 %