Follow us on Twitter or join our Telegram

Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) 698,656,533 ETH 38.30 ETH 138,175,880 ETH 18,243,000 BTC -0.25 % -9.52 %
2 Ethereum (ETH) 109,893,412 ETH 1.00 ETH 70,370,925 ETH 109,893,412 ETH 1.60 % -13.67 %
3 Ripple (XRP) 45,370,809 ETH 0.00103635 ETH 7,824,898 ETH 43,779,512,655 XRP 0.45 % -13.69 %
4 Bitcoin Cash (BCH) 25,426,118 ETH 1.39 ETH 17,017,102 ETH 18,303,888 BCH -1.90 % -16.20 %
5 Tether (USDT) 20,363,508 ETH 0.00 ETH 180,594,584 ETH 4,642,367,414 USDT 0.14 % 0.43 %
6 Bitcoin SV (BSV) 17,573,995 ETH 0.96 ETH 6,774,872 ETH 18,301,265 BSV -3.10 % -23.86 %
7 Litecoin (LTC) 16,979,000 ETH 0.26 ETH 16,458,679 ETH 64,184,637 LTC -1.51 % -17.45 %
8 EOS (EOS) 14,270,277 ETH 0.02 ETH 9,866,616 ETH 920,513,065 EOS -1.12 % -12.13 %
9 Binance Coin (BNB) 12,895,803 ETH 0.08 ETH 1,646,827 ETH 155,536,713 BNB 0.25 % -13.92 %
10 Tezos (XTZ) 8,591,384 ETH 0.01 ETH 353,830 ETH 702,265,904 XTZ 1.01 % -19.39 %
11 Chainlink (LINK) 6,454,747 ETH 0.02 ETH 1,514,692 ETH 350,000,000 LINK 7.66 % -1.57 %
12 Cardano (ADA) 5,500,826 ETH 0.00021217 ETH 592,856 ETH 25,927,070,538 ADA -0.31 % -16.66 %
13 Monero (XMR) 5,277,667 ETH 0.30 ETH 337,829 ETH 17,462,931 XMR -0.48 % -13.87 %
14 Stellar (XLM) 5,132,976 ETH 0.00025404 ETH 1,114,651 ETH 20,205,027,102 XLM -2.99 % -17.84 %
15 TRON (TRX) 5,007,969 ETH 0.00007511 ETH 5,104,131 ETH 66,671,435,754 TRX 1.90 % -14.78 %
16 Huobi Token (HT) 4,798,093 ETH 0.02 ETH 2,540,910 ETH 233,370,545 HT 12.32 % -1.28 %
17 LEO Token (LEO) 4,188,405 ETH 0.00418841 ETH 371 ETH 1,000,000,000 LEO 0.83 % 0.24 %
18 Ethereum Classic (ETC) 3,806,831 ETH 0.03 ETH 6,032,568 ETH 116,313,299 ETC -2.06 % -20.81 %
19 Dash (DASH) 3,646,799 ETH 0.39 ETH 2,586,334 ETH 9,350,314 DASH 1.15 % -16.51 %
20 NEO (NEO) 3,484,843 ETH 0.05 ETH 2,505,441 ETH 70,538,831 NEO -0.06 % -19.18 %
21 Crypto.com Chain (CRO) 3,239,807 ETH 0.00023489 ETH 49,460 ETH 13,792,694,064 CRO 0.30 % -7.26 %
22 HedgeTrade (HEDG) 3,193,464 ETH 0.01 ETH 7,433 ETH 288,208,798 HEDG 0.18 % -12.57 %
23 Cosmos Atoms [IOU] (ATOM) 2,989,125 ETH 0.0 ETH 668,548 ETH 190,688,439 ATOM -2.15 % -25.40 %
24 IOTA (MIOTA) 2,653,877 ETH 0.00095479 ETH 41,739 ETH 2,779,530,283 MIOTA 1.87 % -18.22 %
25 Maker (MKR) 2,476,344 ETH 2.51 ETH 35,547 ETH 987,228 MKR 5.95 % -8.12 %
26 Zcash (ZEC) 2,033,582 ETH 0.22 ETH 1,459,761 ETH 9,177,994 ZEC -3.46 % -17.48 %
27 NEM (XEM) 1,988,993 ETH 0.00022100 ETH 164,816 ETH 8,999,999,999 XEM 1.94 % -17.58 %
28 Ontology (ONT) 1,935,794 ETH 0.0030372 ETH 464,280 ETH 637,351,170 ONT -0.66 % -18.64 %
29 USD Coin (USDC) 1,909,206 ETH 0 ETH 3,821,806 ETH 437,827,964 USDC -0.01 % 0.00 %
30 TAGZ5 (TAGZ5) 1,387,208 ETH 0.00359572 ETH 34,667 ETH 385,794,656 TAGZ5 1.46 % -0.76 %
31 Basic Attention Token (BAT) 1,361,208 ETH 0.00095156 ETH 150,058 ETH 1,430,500,738 BAT -0.95 % -18.11 %
32 VeChain (VET) 1,347,970 ETH 0.00002431 ETH 504,092 ETH 55,454,734,800 VET -3.10 % -14.81 %
33 Dogecoin (DOGE) 1,237,151 ETH 0.00001002 ETH 482,096 ETH 123,516,881,862 DOGE -0.95 % -13.00 %
34 FTX Token (FTT) 1,111,963 ETH 0.01 ETH 31,331 ETH 96,498,212 FTT 8.51 % -1.83 %
35 MINDOL (MIN) 1,111,460 ETH 0.0 ETH 4,004 ETH 170,303,676 MIN -4.79 % -34.75 %
36 Thorenext (THX) 934,722 ETH 0.04 ETH 25,458 ETH 21,652,254 THX 0.76 % -5.80 %
37 Algorand (ALGO) 902,004 ETH 0.00154496 ETH 456,032 ETH 583,834,876 ALGO -5.09 % -15.94 %
38 Qtum (QTUM) 883,131 ETH 0.0 ETH 1,931,981 ETH 96,417,900 QTUM -0.69 % -13.41 %
39 Paxos Standard Token (PAX) 873,400 ETH 0 ETH 1,458,395 ETH 199,687,395 PAX 0.03 % 0.34 %
40 Decred (DCR) 803,787 ETH 0.1 ETH 458,968 ETH 10,786,831 DCR -2.42 % -15.01 %
41 Lisk (LSK) 705,523 ETH 0.01 ETH 17,048 ETH 122,261,293 LSK 3.18 % -12.57 %
42 ThoreCoin (THR) 659,887 ETH 7.61 ETH 59,628 ETH 86,686 THR 0.96 % -10.75 %
43 0x (ZRX) 653,726 ETH 0.00104381 ETH 95,291 ETH 626,286,727 ZRX -1.30 % -17.43 %
44 Ravencoin (RVN) 646,418 ETH 0.00011515 ETH 52,814 ETH 5,613,780,000 RVN -2.14 % -15.27 %
45 Synthetix Network Token (SNX) 644,537 ETH 0.00385060 ETH 1,307 ETH 167,386,257 SNX -5.92 % -13.14 %
46 ICON (ICX) 643,587 ETH 0.00135948 ETH 69,188 ETH 473,406,688 ICX 2.35 % -26.33 %
47 Bitcoin Gold (BTG) 640,280 ETH 0.04 ETH 62,498 ETH 17,513,924 BTG 1.48 % -19.63 %
48 ZB (ZB) 627,281 ETH 0.00135397 ETH 199 ETH 463,288,810 ZB 20.01 % -8.54 %
49 TrueUSD (TUSD) 619,740 ETH 0 ETH 6,068,642 ETH 141,939,502 TUSD -0.10 % 0.20 %
50 ETERNAL TOKEN (XET) 612,152 ETH 0.0 ETH 156 ETH 93,470,000 XET 0.09 % -17.21 %